NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 06-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2017 |
06-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.444 |
-0.006 |
-0.2% |
3.350 |
| High |
3.507 |
3.495 |
-0.012 |
-0.3% |
3.402 |
| Low |
3.422 |
3.412 |
-0.010 |
-0.3% |
3.260 |
| Close |
3.440 |
3.491 |
0.051 |
1.5% |
3.333 |
| Range |
0.085 |
0.083 |
-0.002 |
-2.4% |
0.142 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.2% |
0.000 |
| Volume |
19,075 |
17,636 |
-1,439 |
-7.5% |
68,465 |
|
| Daily Pivots for day following 06-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.686 |
3.537 |
|
| R3 |
3.632 |
3.603 |
3.514 |
|
| R2 |
3.549 |
3.549 |
3.506 |
|
| R1 |
3.520 |
3.520 |
3.499 |
3.535 |
| PP |
3.466 |
3.466 |
3.466 |
3.473 |
| S1 |
3.437 |
3.437 |
3.483 |
3.452 |
| S2 |
3.383 |
3.383 |
3.476 |
|
| S3 |
3.300 |
3.354 |
3.468 |
|
| S4 |
3.217 |
3.271 |
3.445 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.687 |
3.411 |
|
| R3 |
3.616 |
3.545 |
3.372 |
|
| R2 |
3.474 |
3.474 |
3.359 |
|
| R1 |
3.403 |
3.403 |
3.346 |
3.368 |
| PP |
3.332 |
3.332 |
3.332 |
3.314 |
| S1 |
3.261 |
3.261 |
3.320 |
3.226 |
| S2 |
3.190 |
3.190 |
3.307 |
|
| S3 |
3.048 |
3.119 |
3.294 |
|
| S4 |
2.906 |
2.977 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.848 |
|
2.618 |
3.712 |
|
1.618 |
3.629 |
|
1.000 |
3.578 |
|
0.618 |
3.546 |
|
HIGH |
3.495 |
|
0.618 |
3.463 |
|
0.500 |
3.454 |
|
0.382 |
3.444 |
|
LOW |
3.412 |
|
0.618 |
3.361 |
|
1.000 |
3.329 |
|
1.618 |
3.278 |
|
2.618 |
3.195 |
|
4.250 |
3.059 |
|
|
| Fisher Pivots for day following 06-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.479 |
3.462 |
| PP |
3.466 |
3.432 |
| S1 |
3.454 |
3.403 |
|