NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.450 |
0.132 |
4.0% |
3.350 |
| High |
3.457 |
3.507 |
0.050 |
1.4% |
3.402 |
| Low |
3.298 |
3.422 |
0.124 |
3.8% |
3.260 |
| Close |
3.451 |
3.440 |
-0.011 |
-0.3% |
3.333 |
| Range |
0.159 |
0.085 |
-0.074 |
-46.5% |
0.142 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.1% |
0.000 |
| Volume |
21,875 |
19,075 |
-2,800 |
-12.8% |
68,465 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.711 |
3.661 |
3.487 |
|
| R3 |
3.626 |
3.576 |
3.463 |
|
| R2 |
3.541 |
3.541 |
3.456 |
|
| R1 |
3.491 |
3.491 |
3.448 |
3.474 |
| PP |
3.456 |
3.456 |
3.456 |
3.448 |
| S1 |
3.406 |
3.406 |
3.432 |
3.389 |
| S2 |
3.371 |
3.371 |
3.424 |
|
| S3 |
3.286 |
3.321 |
3.417 |
|
| S4 |
3.201 |
3.236 |
3.393 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.687 |
3.411 |
|
| R3 |
3.616 |
3.545 |
3.372 |
|
| R2 |
3.474 |
3.474 |
3.359 |
|
| R1 |
3.403 |
3.403 |
3.346 |
3.368 |
| PP |
3.332 |
3.332 |
3.332 |
3.314 |
| S1 |
3.261 |
3.261 |
3.320 |
3.226 |
| S2 |
3.190 |
3.190 |
3.307 |
|
| S3 |
3.048 |
3.119 |
3.294 |
|
| S4 |
2.906 |
2.977 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.730 |
|
1.618 |
3.645 |
|
1.000 |
3.592 |
|
0.618 |
3.560 |
|
HIGH |
3.507 |
|
0.618 |
3.475 |
|
0.500 |
3.465 |
|
0.382 |
3.454 |
|
LOW |
3.422 |
|
0.618 |
3.369 |
|
1.000 |
3.337 |
|
1.618 |
3.284 |
|
2.618 |
3.199 |
|
4.250 |
3.061 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.465 |
3.427 |
| PP |
3.456 |
3.414 |
| S1 |
3.448 |
3.401 |
|