NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.318 |
-0.045 |
-1.3% |
3.350 |
| High |
3.377 |
3.457 |
0.080 |
2.4% |
3.402 |
| Low |
3.295 |
3.298 |
0.003 |
0.1% |
3.260 |
| Close |
3.298 |
3.451 |
0.153 |
4.6% |
3.333 |
| Range |
0.082 |
0.159 |
0.077 |
93.9% |
0.142 |
| ATR |
0.080 |
0.086 |
0.006 |
7.0% |
0.000 |
| Volume |
13,372 |
21,875 |
8,503 |
63.6% |
68,465 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.824 |
3.538 |
|
| R3 |
3.720 |
3.665 |
3.495 |
|
| R2 |
3.561 |
3.561 |
3.480 |
|
| R1 |
3.506 |
3.506 |
3.466 |
3.534 |
| PP |
3.402 |
3.402 |
3.402 |
3.416 |
| S1 |
3.347 |
3.347 |
3.436 |
3.375 |
| S2 |
3.243 |
3.243 |
3.422 |
|
| S3 |
3.084 |
3.188 |
3.407 |
|
| S4 |
2.925 |
3.029 |
3.364 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.687 |
3.411 |
|
| R3 |
3.616 |
3.545 |
3.372 |
|
| R2 |
3.474 |
3.474 |
3.359 |
|
| R1 |
3.403 |
3.403 |
3.346 |
3.368 |
| PP |
3.332 |
3.332 |
3.332 |
3.314 |
| S1 |
3.261 |
3.261 |
3.320 |
3.226 |
| S2 |
3.190 |
3.190 |
3.307 |
|
| S3 |
3.048 |
3.119 |
3.294 |
|
| S4 |
2.906 |
2.977 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.133 |
|
2.618 |
3.873 |
|
1.618 |
3.714 |
|
1.000 |
3.616 |
|
0.618 |
3.555 |
|
HIGH |
3.457 |
|
0.618 |
3.396 |
|
0.500 |
3.378 |
|
0.382 |
3.359 |
|
LOW |
3.298 |
|
0.618 |
3.200 |
|
1.000 |
3.139 |
|
1.618 |
3.041 |
|
2.618 |
2.882 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.426 |
| PP |
3.402 |
3.401 |
| S1 |
3.378 |
3.376 |
|