NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.363 |
0.013 |
0.4% |
3.350 |
| High |
3.376 |
3.377 |
0.001 |
0.0% |
3.402 |
| Low |
3.314 |
3.295 |
-0.019 |
-0.6% |
3.260 |
| Close |
3.333 |
3.298 |
-0.035 |
-1.1% |
3.333 |
| Range |
0.062 |
0.082 |
0.020 |
32.3% |
0.142 |
| ATR |
0.080 |
0.080 |
0.000 |
0.2% |
0.000 |
| Volume |
11,940 |
13,372 |
1,432 |
12.0% |
68,465 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.516 |
3.343 |
|
| R3 |
3.487 |
3.434 |
3.321 |
|
| R2 |
3.405 |
3.405 |
3.313 |
|
| R1 |
3.352 |
3.352 |
3.306 |
3.338 |
| PP |
3.323 |
3.323 |
3.323 |
3.316 |
| S1 |
3.270 |
3.270 |
3.290 |
3.256 |
| S2 |
3.241 |
3.241 |
3.283 |
|
| S3 |
3.159 |
3.188 |
3.275 |
|
| S4 |
3.077 |
3.106 |
3.253 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.687 |
3.411 |
|
| R3 |
3.616 |
3.545 |
3.372 |
|
| R2 |
3.474 |
3.474 |
3.359 |
|
| R1 |
3.403 |
3.403 |
3.346 |
3.368 |
| PP |
3.332 |
3.332 |
3.332 |
3.314 |
| S1 |
3.261 |
3.261 |
3.320 |
3.226 |
| S2 |
3.190 |
3.190 |
3.307 |
|
| S3 |
3.048 |
3.119 |
3.294 |
|
| S4 |
2.906 |
2.977 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.726 |
|
2.618 |
3.592 |
|
1.618 |
3.510 |
|
1.000 |
3.459 |
|
0.618 |
3.428 |
|
HIGH |
3.377 |
|
0.618 |
3.346 |
|
0.500 |
3.336 |
|
0.382 |
3.326 |
|
LOW |
3.295 |
|
0.618 |
3.244 |
|
1.000 |
3.213 |
|
1.618 |
3.162 |
|
2.618 |
3.080 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.336 |
3.336 |
| PP |
3.323 |
3.323 |
| S1 |
3.311 |
3.311 |
|