NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.352 |
3.350 |
-0.002 |
-0.1% |
3.350 |
| High |
3.372 |
3.376 |
0.004 |
0.1% |
3.402 |
| Low |
3.295 |
3.314 |
0.019 |
0.6% |
3.260 |
| Close |
3.336 |
3.333 |
-0.003 |
-0.1% |
3.333 |
| Range |
0.077 |
0.062 |
-0.015 |
-19.5% |
0.142 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,991 |
11,940 |
-3,051 |
-20.4% |
68,465 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.492 |
3.367 |
|
| R3 |
3.465 |
3.430 |
3.350 |
|
| R2 |
3.403 |
3.403 |
3.344 |
|
| R1 |
3.368 |
3.368 |
3.339 |
3.355 |
| PP |
3.341 |
3.341 |
3.341 |
3.334 |
| S1 |
3.306 |
3.306 |
3.327 |
3.293 |
| S2 |
3.279 |
3.279 |
3.322 |
|
| S3 |
3.217 |
3.244 |
3.316 |
|
| S4 |
3.155 |
3.182 |
3.299 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.687 |
3.411 |
|
| R3 |
3.616 |
3.545 |
3.372 |
|
| R2 |
3.474 |
3.474 |
3.359 |
|
| R1 |
3.403 |
3.403 |
3.346 |
3.368 |
| PP |
3.332 |
3.332 |
3.332 |
3.314 |
| S1 |
3.261 |
3.261 |
3.320 |
3.226 |
| S2 |
3.190 |
3.190 |
3.307 |
|
| S3 |
3.048 |
3.119 |
3.294 |
|
| S4 |
2.906 |
2.977 |
3.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.640 |
|
2.618 |
3.538 |
|
1.618 |
3.476 |
|
1.000 |
3.438 |
|
0.618 |
3.414 |
|
HIGH |
3.376 |
|
0.618 |
3.352 |
|
0.500 |
3.345 |
|
0.382 |
3.338 |
|
LOW |
3.314 |
|
0.618 |
3.276 |
|
1.000 |
3.252 |
|
1.618 |
3.214 |
|
2.618 |
3.152 |
|
4.250 |
3.051 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.345 |
3.349 |
| PP |
3.341 |
3.343 |
| S1 |
3.337 |
3.338 |
|