NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.283 |
3.325 |
0.042 |
1.3% |
3.140 |
| High |
3.347 |
3.402 |
0.055 |
1.6% |
3.326 |
| Low |
3.260 |
3.321 |
0.061 |
1.9% |
3.132 |
| Close |
3.339 |
3.381 |
0.042 |
1.3% |
3.321 |
| Range |
0.087 |
0.081 |
-0.006 |
-6.9% |
0.194 |
| ATR |
0.081 |
0.081 |
0.000 |
0.0% |
0.000 |
| Volume |
12,441 |
13,733 |
1,292 |
10.4% |
64,269 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.577 |
3.426 |
|
| R3 |
3.530 |
3.496 |
3.403 |
|
| R2 |
3.449 |
3.449 |
3.396 |
|
| R1 |
3.415 |
3.415 |
3.388 |
3.432 |
| PP |
3.368 |
3.368 |
3.368 |
3.377 |
| S1 |
3.334 |
3.334 |
3.374 |
3.351 |
| S2 |
3.287 |
3.287 |
3.366 |
|
| S3 |
3.206 |
3.253 |
3.359 |
|
| S4 |
3.125 |
3.172 |
3.336 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.775 |
3.428 |
|
| R3 |
3.648 |
3.581 |
3.374 |
|
| R2 |
3.454 |
3.454 |
3.357 |
|
| R1 |
3.387 |
3.387 |
3.339 |
3.421 |
| PP |
3.260 |
3.260 |
3.260 |
3.276 |
| S1 |
3.193 |
3.193 |
3.303 |
3.227 |
| S2 |
3.066 |
3.066 |
3.285 |
|
| S3 |
2.872 |
2.999 |
3.268 |
|
| S4 |
2.678 |
2.805 |
3.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.746 |
|
2.618 |
3.614 |
|
1.618 |
3.533 |
|
1.000 |
3.483 |
|
0.618 |
3.452 |
|
HIGH |
3.402 |
|
0.618 |
3.371 |
|
0.500 |
3.362 |
|
0.382 |
3.352 |
|
LOW |
3.321 |
|
0.618 |
3.271 |
|
1.000 |
3.240 |
|
1.618 |
3.190 |
|
2.618 |
3.109 |
|
4.250 |
2.977 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.375 |
3.364 |
| PP |
3.368 |
3.348 |
| S1 |
3.362 |
3.331 |
|