NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 28-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2017 |
28-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.283 |
-0.067 |
-2.0% |
3.140 |
| High |
3.357 |
3.347 |
-0.010 |
-0.3% |
3.326 |
| Low |
3.286 |
3.260 |
-0.026 |
-0.8% |
3.132 |
| Close |
3.297 |
3.339 |
0.042 |
1.3% |
3.321 |
| Range |
0.071 |
0.087 |
0.016 |
22.5% |
0.194 |
| ATR |
0.081 |
0.081 |
0.000 |
0.5% |
0.000 |
| Volume |
15,360 |
12,441 |
-2,919 |
-19.0% |
64,269 |
|
| Daily Pivots for day following 28-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.545 |
3.387 |
|
| R3 |
3.489 |
3.458 |
3.363 |
|
| R2 |
3.402 |
3.402 |
3.355 |
|
| R1 |
3.371 |
3.371 |
3.347 |
3.387 |
| PP |
3.315 |
3.315 |
3.315 |
3.323 |
| S1 |
3.284 |
3.284 |
3.331 |
3.300 |
| S2 |
3.228 |
3.228 |
3.323 |
|
| S3 |
3.141 |
3.197 |
3.315 |
|
| S4 |
3.054 |
3.110 |
3.291 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.775 |
3.428 |
|
| R3 |
3.648 |
3.581 |
3.374 |
|
| R2 |
3.454 |
3.454 |
3.357 |
|
| R1 |
3.387 |
3.387 |
3.339 |
3.421 |
| PP |
3.260 |
3.260 |
3.260 |
3.276 |
| S1 |
3.193 |
3.193 |
3.303 |
3.227 |
| S2 |
3.066 |
3.066 |
3.285 |
|
| S3 |
2.872 |
2.999 |
3.268 |
|
| S4 |
2.678 |
2.805 |
3.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.717 |
|
2.618 |
3.575 |
|
1.618 |
3.488 |
|
1.000 |
3.434 |
|
0.618 |
3.401 |
|
HIGH |
3.347 |
|
0.618 |
3.314 |
|
0.500 |
3.304 |
|
0.382 |
3.293 |
|
LOW |
3.260 |
|
0.618 |
3.206 |
|
1.000 |
3.173 |
|
1.618 |
3.119 |
|
2.618 |
3.032 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 28-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.329 |
| PP |
3.315 |
3.318 |
| S1 |
3.304 |
3.308 |
|