NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 27-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2017 |
27-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.286 |
3.350 |
0.064 |
1.9% |
3.140 |
| High |
3.326 |
3.357 |
0.031 |
0.9% |
3.326 |
| Low |
3.259 |
3.286 |
0.027 |
0.8% |
3.132 |
| Close |
3.321 |
3.297 |
-0.024 |
-0.7% |
3.321 |
| Range |
0.067 |
0.071 |
0.004 |
6.0% |
0.194 |
| ATR |
0.082 |
0.081 |
-0.001 |
-0.9% |
0.000 |
| Volume |
11,971 |
15,360 |
3,389 |
28.3% |
64,269 |
|
| Daily Pivots for day following 27-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.483 |
3.336 |
|
| R3 |
3.455 |
3.412 |
3.317 |
|
| R2 |
3.384 |
3.384 |
3.310 |
|
| R1 |
3.341 |
3.341 |
3.304 |
3.327 |
| PP |
3.313 |
3.313 |
3.313 |
3.307 |
| S1 |
3.270 |
3.270 |
3.290 |
3.256 |
| S2 |
3.242 |
3.242 |
3.284 |
|
| S3 |
3.171 |
3.199 |
3.277 |
|
| S4 |
3.100 |
3.128 |
3.258 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.775 |
3.428 |
|
| R3 |
3.648 |
3.581 |
3.374 |
|
| R2 |
3.454 |
3.454 |
3.357 |
|
| R1 |
3.387 |
3.387 |
3.339 |
3.421 |
| PP |
3.260 |
3.260 |
3.260 |
3.276 |
| S1 |
3.193 |
3.193 |
3.303 |
3.227 |
| S2 |
3.066 |
3.066 |
3.285 |
|
| S3 |
2.872 |
2.999 |
3.268 |
|
| S4 |
2.678 |
2.805 |
3.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.659 |
|
2.618 |
3.543 |
|
1.618 |
3.472 |
|
1.000 |
3.428 |
|
0.618 |
3.401 |
|
HIGH |
3.357 |
|
0.618 |
3.330 |
|
0.500 |
3.322 |
|
0.382 |
3.313 |
|
LOW |
3.286 |
|
0.618 |
3.242 |
|
1.000 |
3.215 |
|
1.618 |
3.171 |
|
2.618 |
3.100 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 27-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.295 |
| PP |
3.313 |
3.292 |
| S1 |
3.305 |
3.290 |
|