NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.295 |
3.248 |
-0.047 |
-1.4% |
3.280 |
| High |
3.295 |
3.304 |
0.009 |
0.3% |
3.283 |
| Low |
3.231 |
3.222 |
-0.009 |
-0.3% |
3.105 |
| Close |
3.235 |
3.296 |
0.061 |
1.9% |
3.163 |
| Range |
0.064 |
0.082 |
0.018 |
28.1% |
0.178 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.1% |
0.000 |
| Volume |
15,606 |
17,193 |
1,587 |
10.2% |
60,658 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.490 |
3.341 |
|
| R3 |
3.438 |
3.408 |
3.319 |
|
| R2 |
3.356 |
3.356 |
3.311 |
|
| R1 |
3.326 |
3.326 |
3.304 |
3.341 |
| PP |
3.274 |
3.274 |
3.274 |
3.282 |
| S1 |
3.244 |
3.244 |
3.288 |
3.259 |
| S2 |
3.192 |
3.192 |
3.281 |
|
| S3 |
3.110 |
3.162 |
3.273 |
|
| S4 |
3.028 |
3.080 |
3.251 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.618 |
3.261 |
|
| R3 |
3.540 |
3.440 |
3.212 |
|
| R2 |
3.362 |
3.362 |
3.196 |
|
| R1 |
3.262 |
3.262 |
3.179 |
3.223 |
| PP |
3.184 |
3.184 |
3.184 |
3.164 |
| S1 |
3.084 |
3.084 |
3.147 |
3.045 |
| S2 |
3.006 |
3.006 |
3.130 |
|
| S3 |
2.828 |
2.906 |
3.114 |
|
| S4 |
2.650 |
2.728 |
3.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.653 |
|
2.618 |
3.519 |
|
1.618 |
3.437 |
|
1.000 |
3.386 |
|
0.618 |
3.355 |
|
HIGH |
3.304 |
|
0.618 |
3.273 |
|
0.500 |
3.263 |
|
0.382 |
3.253 |
|
LOW |
3.222 |
|
0.618 |
3.171 |
|
1.000 |
3.140 |
|
1.618 |
3.089 |
|
2.618 |
3.007 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.286 |
| PP |
3.274 |
3.276 |
| S1 |
3.263 |
3.266 |
|