NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.295 |
0.031 |
0.9% |
3.280 |
| High |
3.310 |
3.295 |
-0.015 |
-0.5% |
3.283 |
| Low |
3.241 |
3.231 |
-0.010 |
-0.3% |
3.105 |
| Close |
3.298 |
3.235 |
-0.063 |
-1.9% |
3.163 |
| Range |
0.069 |
0.064 |
-0.005 |
-7.2% |
0.178 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.4% |
0.000 |
| Volume |
9,639 |
15,606 |
5,967 |
61.9% |
60,658 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.404 |
3.270 |
|
| R3 |
3.382 |
3.340 |
3.253 |
|
| R2 |
3.318 |
3.318 |
3.247 |
|
| R1 |
3.276 |
3.276 |
3.241 |
3.265 |
| PP |
3.254 |
3.254 |
3.254 |
3.248 |
| S1 |
3.212 |
3.212 |
3.229 |
3.201 |
| S2 |
3.190 |
3.190 |
3.223 |
|
| S3 |
3.126 |
3.148 |
3.217 |
|
| S4 |
3.062 |
3.084 |
3.200 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.618 |
3.261 |
|
| R3 |
3.540 |
3.440 |
3.212 |
|
| R2 |
3.362 |
3.362 |
3.196 |
|
| R1 |
3.262 |
3.262 |
3.179 |
3.223 |
| PP |
3.184 |
3.184 |
3.184 |
3.164 |
| S1 |
3.084 |
3.084 |
3.147 |
3.045 |
| S2 |
3.006 |
3.006 |
3.130 |
|
| S3 |
2.828 |
2.906 |
3.114 |
|
| S4 |
2.650 |
2.728 |
3.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.567 |
|
2.618 |
3.463 |
|
1.618 |
3.399 |
|
1.000 |
3.359 |
|
0.618 |
3.335 |
|
HIGH |
3.295 |
|
0.618 |
3.271 |
|
0.500 |
3.263 |
|
0.382 |
3.255 |
|
LOW |
3.231 |
|
0.618 |
3.191 |
|
1.000 |
3.167 |
|
1.618 |
3.127 |
|
2.618 |
3.063 |
|
4.250 |
2.959 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.230 |
| PP |
3.254 |
3.226 |
| S1 |
3.244 |
3.221 |
|