NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.264 |
0.124 |
3.9% |
3.280 |
| High |
3.278 |
3.310 |
0.032 |
1.0% |
3.283 |
| Low |
3.132 |
3.241 |
0.109 |
3.5% |
3.105 |
| Close |
3.248 |
3.298 |
0.050 |
1.5% |
3.163 |
| Range |
0.146 |
0.069 |
-0.077 |
-52.7% |
0.178 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,860 |
9,639 |
-221 |
-2.2% |
60,658 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.463 |
3.336 |
|
| R3 |
3.421 |
3.394 |
3.317 |
|
| R2 |
3.352 |
3.352 |
3.311 |
|
| R1 |
3.325 |
3.325 |
3.304 |
3.339 |
| PP |
3.283 |
3.283 |
3.283 |
3.290 |
| S1 |
3.256 |
3.256 |
3.292 |
3.270 |
| S2 |
3.214 |
3.214 |
3.285 |
|
| S3 |
3.145 |
3.187 |
3.279 |
|
| S4 |
3.076 |
3.118 |
3.260 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.618 |
3.261 |
|
| R3 |
3.540 |
3.440 |
3.212 |
|
| R2 |
3.362 |
3.362 |
3.196 |
|
| R1 |
3.262 |
3.262 |
3.179 |
3.223 |
| PP |
3.184 |
3.184 |
3.184 |
3.164 |
| S1 |
3.084 |
3.084 |
3.147 |
3.045 |
| S2 |
3.006 |
3.006 |
3.130 |
|
| S3 |
2.828 |
2.906 |
3.114 |
|
| S4 |
2.650 |
2.728 |
3.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.603 |
|
2.618 |
3.491 |
|
1.618 |
3.422 |
|
1.000 |
3.379 |
|
0.618 |
3.353 |
|
HIGH |
3.310 |
|
0.618 |
3.284 |
|
0.500 |
3.276 |
|
0.382 |
3.267 |
|
LOW |
3.241 |
|
0.618 |
3.198 |
|
1.000 |
3.172 |
|
1.618 |
3.129 |
|
2.618 |
3.060 |
|
4.250 |
2.948 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.291 |
3.268 |
| PP |
3.283 |
3.238 |
| S1 |
3.276 |
3.208 |
|