NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.161 |
3.137 |
-0.024 |
-0.8% |
3.280 |
| High |
3.182 |
3.168 |
-0.014 |
-0.4% |
3.283 |
| Low |
3.115 |
3.105 |
-0.010 |
-0.3% |
3.105 |
| Close |
3.129 |
3.163 |
0.034 |
1.1% |
3.163 |
| Range |
0.067 |
0.063 |
-0.004 |
-6.0% |
0.178 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.6% |
0.000 |
| Volume |
14,654 |
8,998 |
-5,656 |
-38.6% |
60,658 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.312 |
3.198 |
|
| R3 |
3.271 |
3.249 |
3.180 |
|
| R2 |
3.208 |
3.208 |
3.175 |
|
| R1 |
3.186 |
3.186 |
3.169 |
3.197 |
| PP |
3.145 |
3.145 |
3.145 |
3.151 |
| S1 |
3.123 |
3.123 |
3.157 |
3.134 |
| S2 |
3.082 |
3.082 |
3.151 |
|
| S3 |
3.019 |
3.060 |
3.146 |
|
| S4 |
2.956 |
2.997 |
3.128 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.618 |
3.261 |
|
| R3 |
3.540 |
3.440 |
3.212 |
|
| R2 |
3.362 |
3.362 |
3.196 |
|
| R1 |
3.262 |
3.262 |
3.179 |
3.223 |
| PP |
3.184 |
3.184 |
3.184 |
3.164 |
| S1 |
3.084 |
3.084 |
3.147 |
3.045 |
| S2 |
3.006 |
3.006 |
3.130 |
|
| S3 |
2.828 |
2.906 |
3.114 |
|
| S4 |
2.650 |
2.728 |
3.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.333 |
|
1.618 |
3.270 |
|
1.000 |
3.231 |
|
0.618 |
3.207 |
|
HIGH |
3.168 |
|
0.618 |
3.144 |
|
0.500 |
3.137 |
|
0.382 |
3.129 |
|
LOW |
3.105 |
|
0.618 |
3.066 |
|
1.000 |
3.042 |
|
1.618 |
3.003 |
|
2.618 |
2.940 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.154 |
3.161 |
| PP |
3.145 |
3.158 |
| S1 |
3.137 |
3.156 |
|