NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.161 |
0.009 |
0.3% |
3.174 |
| High |
3.206 |
3.182 |
-0.024 |
-0.7% |
3.251 |
| Low |
3.150 |
3.115 |
-0.035 |
-1.1% |
3.099 |
| Close |
3.182 |
3.129 |
-0.053 |
-1.7% |
3.227 |
| Range |
0.056 |
0.067 |
0.011 |
19.6% |
0.152 |
| ATR |
0.000 |
0.082 |
0.082 |
|
0.000 |
| Volume |
9,678 |
14,654 |
4,976 |
51.4% |
80,353 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.303 |
3.166 |
|
| R3 |
3.276 |
3.236 |
3.147 |
|
| R2 |
3.209 |
3.209 |
3.141 |
|
| R1 |
3.169 |
3.169 |
3.135 |
3.156 |
| PP |
3.142 |
3.142 |
3.142 |
3.135 |
| S1 |
3.102 |
3.102 |
3.123 |
3.089 |
| S2 |
3.075 |
3.075 |
3.117 |
|
| S3 |
3.008 |
3.035 |
3.111 |
|
| S4 |
2.941 |
2.968 |
3.092 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.590 |
3.311 |
|
| R3 |
3.496 |
3.438 |
3.269 |
|
| R2 |
3.344 |
3.344 |
3.255 |
|
| R1 |
3.286 |
3.286 |
3.241 |
3.315 |
| PP |
3.192 |
3.192 |
3.192 |
3.207 |
| S1 |
3.134 |
3.134 |
3.213 |
3.163 |
| S2 |
3.040 |
3.040 |
3.199 |
|
| S3 |
2.888 |
2.982 |
3.185 |
|
| S4 |
2.736 |
2.830 |
3.143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.357 |
|
1.618 |
3.290 |
|
1.000 |
3.249 |
|
0.618 |
3.223 |
|
HIGH |
3.182 |
|
0.618 |
3.156 |
|
0.500 |
3.149 |
|
0.382 |
3.141 |
|
LOW |
3.115 |
|
0.618 |
3.074 |
|
1.000 |
3.048 |
|
1.618 |
3.007 |
|
2.618 |
2.940 |
|
4.250 |
2.830 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.187 |
| PP |
3.142 |
3.167 |
| S1 |
3.136 |
3.148 |
|