NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.152 |
-0.088 |
-2.7% |
3.174 |
| High |
3.258 |
3.206 |
-0.052 |
-1.6% |
3.251 |
| Low |
3.134 |
3.150 |
0.016 |
0.5% |
3.099 |
| Close |
3.144 |
3.182 |
0.038 |
1.2% |
3.227 |
| Range |
0.124 |
0.056 |
-0.068 |
-54.8% |
0.152 |
| ATR |
|
|
|
|
|
| Volume |
15,160 |
9,678 |
-5,482 |
-36.2% |
80,353 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.321 |
3.213 |
|
| R3 |
3.291 |
3.265 |
3.197 |
|
| R2 |
3.235 |
3.235 |
3.192 |
|
| R1 |
3.209 |
3.209 |
3.187 |
3.222 |
| PP |
3.179 |
3.179 |
3.179 |
3.186 |
| S1 |
3.153 |
3.153 |
3.177 |
3.166 |
| S2 |
3.123 |
3.123 |
3.172 |
|
| S3 |
3.067 |
3.097 |
3.167 |
|
| S4 |
3.011 |
3.041 |
3.151 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.590 |
3.311 |
|
| R3 |
3.496 |
3.438 |
3.269 |
|
| R2 |
3.344 |
3.344 |
3.255 |
|
| R1 |
3.286 |
3.286 |
3.241 |
3.315 |
| PP |
3.192 |
3.192 |
3.192 |
3.207 |
| S1 |
3.134 |
3.134 |
3.213 |
3.163 |
| S2 |
3.040 |
3.040 |
3.199 |
|
| S3 |
2.888 |
2.982 |
3.185 |
|
| S4 |
2.736 |
2.830 |
3.143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.353 |
|
1.618 |
3.297 |
|
1.000 |
3.262 |
|
0.618 |
3.241 |
|
HIGH |
3.206 |
|
0.618 |
3.185 |
|
0.500 |
3.178 |
|
0.382 |
3.171 |
|
LOW |
3.150 |
|
0.618 |
3.115 |
|
1.000 |
3.094 |
|
1.618 |
3.059 |
|
2.618 |
3.003 |
|
4.250 |
2.912 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.209 |
| PP |
3.179 |
3.200 |
| S1 |
3.178 |
3.191 |
|