NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.240 |
-0.040 |
-1.2% |
3.174 |
| High |
3.283 |
3.258 |
-0.025 |
-0.8% |
3.251 |
| Low |
3.205 |
3.134 |
-0.071 |
-2.2% |
3.099 |
| Close |
3.253 |
3.144 |
-0.109 |
-3.4% |
3.227 |
| Range |
0.078 |
0.124 |
0.046 |
59.0% |
0.152 |
| ATR |
|
|
|
|
|
| Volume |
12,168 |
15,160 |
2,992 |
24.6% |
80,353 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.551 |
3.471 |
3.212 |
|
| R3 |
3.427 |
3.347 |
3.178 |
|
| R2 |
3.303 |
3.303 |
3.167 |
|
| R1 |
3.223 |
3.223 |
3.155 |
3.201 |
| PP |
3.179 |
3.179 |
3.179 |
3.168 |
| S1 |
3.099 |
3.099 |
3.133 |
3.077 |
| S2 |
3.055 |
3.055 |
3.121 |
|
| S3 |
2.931 |
2.975 |
3.110 |
|
| S4 |
2.807 |
2.851 |
3.076 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.590 |
3.311 |
|
| R3 |
3.496 |
3.438 |
3.269 |
|
| R2 |
3.344 |
3.344 |
3.255 |
|
| R1 |
3.286 |
3.286 |
3.241 |
3.315 |
| PP |
3.192 |
3.192 |
3.192 |
3.207 |
| S1 |
3.134 |
3.134 |
3.213 |
3.163 |
| S2 |
3.040 |
3.040 |
3.199 |
|
| S3 |
2.888 |
2.982 |
3.185 |
|
| S4 |
2.736 |
2.830 |
3.143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.583 |
|
1.618 |
3.459 |
|
1.000 |
3.382 |
|
0.618 |
3.335 |
|
HIGH |
3.258 |
|
0.618 |
3.211 |
|
0.500 |
3.196 |
|
0.382 |
3.181 |
|
LOW |
3.134 |
|
0.618 |
3.057 |
|
1.000 |
3.010 |
|
1.618 |
2.933 |
|
2.618 |
2.809 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.209 |
| PP |
3.179 |
3.187 |
| S1 |
3.161 |
3.166 |
|