COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 1,288.7 1,285.4 -3.3 -0.3% 1,285.2
High 1,288.7 1,292.7 4.0 0.3% 1,292.7
Low 1,284.0 1,280.3 -3.7 -0.3% 1,280.3
Close 1,286.5 1,292.5 6.0 0.5% 1,292.5
Range 4.7 12.4 7.7 163.8% 12.4
ATR 11.0 11.1 0.1 0.9% 0.0
Volume 550 280 -270 -49.1% 1,198
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,325.7 1,321.5 1,299.3
R3 1,313.3 1,309.1 1,295.9
R2 1,300.9 1,300.9 1,294.8
R1 1,296.7 1,296.7 1,293.6 1,298.8
PP 1,288.5 1,288.5 1,288.5 1,289.6
S1 1,284.3 1,284.3 1,291.4 1,286.4
S2 1,276.1 1,276.1 1,290.2
S3 1,263.7 1,271.9 1,289.1
S4 1,251.3 1,259.5 1,285.7
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,325.7 1,321.5 1,299.3
R3 1,313.3 1,309.1 1,295.9
R2 1,300.9 1,300.9 1,294.8
R1 1,296.7 1,296.7 1,293.6 1,298.8
PP 1,288.5 1,288.5 1,288.5 1,289.6
S1 1,284.3 1,284.3 1,291.4 1,286.4
S2 1,276.1 1,276.1 1,290.2
S3 1,263.7 1,271.9 1,289.1
S4 1,251.3 1,259.5 1,285.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,292.7 1,280.3 12.4 1.0% 6.2 0.5% 98% True True 239
10 1,300.7 1,267.4 33.3 2.6% 8.9 0.7% 75% False False 223
20 1,300.7 1,251.4 49.3 3.8% 9.9 0.8% 83% False False 750
40 1,300.7 1,204.0 96.7 7.5% 11.2 0.9% 92% False False 118,411
60 1,300.7 1,204.0 96.7 7.5% 11.8 0.9% 92% False False 150,038
80 1,300.7 1,204.0 96.7 7.5% 11.9 0.9% 92% False False 129,232
100 1,300.7 1,204.0 96.7 7.5% 12.1 0.9% 92% False False 104,416
120 1,300.7 1,201.4 99.3 7.7% 11.9 0.9% 92% False False 87,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,345.4
2.618 1,325.2
1.618 1,312.8
1.000 1,305.1
0.618 1,300.4
HIGH 1,292.7
0.618 1,288.0
0.500 1,286.5
0.382 1,285.0
LOW 1,280.3
0.618 1,272.6
1.000 1,267.9
1.618 1,260.2
2.618 1,247.8
4.250 1,227.6
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 1,290.5 1,290.5
PP 1,288.5 1,288.5
S1 1,286.5 1,286.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols