COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 1,276.6 1,286.3 9.7 0.8% 1,258.7
High 1,287.4 1,291.1 3.7 0.3% 1,291.1
Low 1,274.9 1,282.0 7.1 0.6% 1,251.4
Close 1,283.7 1,287.7 4.0 0.3% 1,287.7
Range 12.5 9.1 -3.4 -27.2% 39.7
ATR 12.7 12.4 -0.3 -2.0% 0.0
Volume 608 139 -469 -77.1% 2,136
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,314.2 1,310.1 1,292.7
R3 1,305.1 1,301.0 1,290.2
R2 1,296.0 1,296.0 1,289.4
R1 1,291.9 1,291.9 1,288.5 1,294.0
PP 1,286.9 1,286.9 1,286.9 1,288.0
S1 1,282.8 1,282.8 1,286.9 1,284.9
S2 1,277.8 1,277.8 1,286.0
S3 1,268.7 1,273.7 1,285.2
S4 1,259.6 1,264.6 1,282.7
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,395.8 1,381.5 1,309.5
R3 1,356.1 1,341.8 1,298.6
R2 1,316.4 1,316.4 1,295.0
R1 1,302.1 1,302.1 1,291.3 1,309.3
PP 1,276.7 1,276.7 1,276.7 1,280.3
S1 1,262.4 1,262.4 1,284.1 1,269.6
S2 1,237.0 1,237.0 1,280.4
S3 1,197.3 1,222.7 1,276.8
S4 1,157.6 1,183.0 1,265.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.1 1,251.4 39.7 3.1% 11.1 0.9% 91% True False 427
10 1,291.1 1,251.4 39.7 3.1% 11.0 0.9% 91% True False 1,276
20 1,291.1 1,227.5 63.6 4.9% 11.2 0.9% 95% True False 106,615
40 1,291.1 1,204.0 87.1 6.8% 11.7 0.9% 96% True False 167,064
60 1,298.8 1,204.0 94.8 7.4% 12.4 1.0% 88% False False 168,201
80 1,298.8 1,204.0 94.8 7.4% 12.3 1.0% 88% False False 129,953
100 1,300.3 1,204.0 96.3 7.5% 12.2 0.9% 87% False False 104,720
120 1,300.3 1,201.4 98.9 7.7% 12.1 0.9% 87% False False 87,729
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,329.8
2.618 1,314.9
1.618 1,305.8
1.000 1,300.2
0.618 1,296.7
HIGH 1,291.1
0.618 1,287.6
0.500 1,286.6
0.382 1,285.5
LOW 1,282.0
0.618 1,276.4
1.000 1,272.9
1.618 1,267.3
2.618 1,258.2
4.250 1,243.3
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 1,287.3 1,283.7
PP 1,286.9 1,279.7
S1 1,286.6 1,275.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.