COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 1,268.9 1,268.4 -0.5 0.0% 1,255.5
High 1,270.8 1,273.3 2.5 0.2% 1,270.0
Low 1,265.8 1,262.0 -3.8 -0.3% 1,243.2
Close 1,266.6 1,272.6 6.0 0.5% 1,268.4
Range 5.0 11.3 6.3 126.0% 26.8
ATR 12.2 12.1 -0.1 -0.5% 0.0
Volume 7,780 1,061 -6,719 -86.4% 983,877
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,303.2 1,299.2 1,278.8
R3 1,291.9 1,287.9 1,275.7
R2 1,280.6 1,280.6 1,274.7
R1 1,276.6 1,276.6 1,273.6 1,278.6
PP 1,269.3 1,269.3 1,269.3 1,270.3
S1 1,265.3 1,265.3 1,271.6 1,267.3
S2 1,258.0 1,258.0 1,270.5
S3 1,246.7 1,254.0 1,269.5
S4 1,235.4 1,242.7 1,266.4
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1,340.9 1,331.5 1,283.1
R3 1,314.1 1,304.7 1,275.8
R2 1,287.3 1,287.3 1,273.3
R1 1,277.9 1,277.9 1,270.9 1,282.6
PP 1,260.5 1,260.5 1,260.5 1,262.9
S1 1,251.1 1,251.1 1,265.9 1,255.8
S2 1,233.7 1,233.7 1,263.5
S3 1,206.9 1,224.3 1,261.0
S4 1,180.1 1,197.5 1,253.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,273.3 1,243.2 30.1 2.4% 12.1 1.0% 98% True False 109,889
10 1,273.3 1,234.6 38.7 3.0% 11.1 0.9% 98% True False 170,029
20 1,273.3 1,204.0 69.3 5.4% 11.6 0.9% 99% True False 211,153
40 1,298.8 1,204.0 94.8 7.4% 12.4 1.0% 72% False False 214,601
60 1,298.8 1,204.0 94.8 7.4% 12.4 1.0% 72% False False 171,289
80 1,300.3 1,204.0 96.3 7.6% 12.6 1.0% 71% False False 130,319
100 1,300.3 1,201.4 98.9 7.8% 12.2 1.0% 72% False False 104,910
120 1,300.3 1,201.4 98.9 7.8% 12.2 1.0% 72% False False 87,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,321.3
2.618 1,302.9
1.618 1,291.6
1.000 1,284.6
0.618 1,280.3
HIGH 1,273.3
0.618 1,269.0
0.500 1,267.7
0.382 1,266.3
LOW 1,262.0
0.618 1,255.0
1.000 1,250.7
1.618 1,243.7
2.618 1,232.4
4.250 1,214.0
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 1,271.0 1,270.1
PP 1,269.3 1,267.6
S1 1,267.7 1,265.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.