COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 1,267.7 1,268.4 0.7 0.1% 1,282.6
High 1,271.0 1,284.2 13.2 1.0% 1,298.8
Low 1,260.5 1,259.0 -1.5 -0.1% 1,266.7
Close 1,268.6 1,275.9 7.3 0.6% 1,271.4
Range 10.5 25.2 14.7 140.0% 32.1
ATR 13.2 14.0 0.9 6.5% 0.0
Volume 175,599 348,339 172,740 98.4% 1,093,090
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,348.6 1,337.5 1,289.8
R3 1,323.4 1,312.3 1,282.8
R2 1,298.2 1,298.2 1,280.5
R1 1,287.1 1,287.1 1,278.2 1,292.7
PP 1,273.0 1,273.0 1,273.0 1,275.8
S1 1,261.9 1,261.9 1,273.6 1,267.5
S2 1,247.8 1,247.8 1,271.3
S3 1,222.6 1,236.7 1,269.0
S4 1,197.4 1,211.5 1,262.0
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,375.3 1,355.4 1,289.1
R3 1,343.2 1,323.3 1,280.2
R2 1,311.1 1,311.1 1,277.3
R1 1,291.2 1,291.2 1,274.3 1,285.1
PP 1,279.0 1,279.0 1,279.0 1,275.9
S1 1,259.1 1,259.1 1,268.5 1,253.0
S2 1,246.9 1,246.9 1,265.5
S3 1,214.8 1,227.0 1,262.6
S4 1,182.7 1,194.9 1,253.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.5 1,259.0 32.5 2.5% 15.7 1.2% 52% False True 234,718
10 1,298.8 1,259.0 39.8 3.1% 14.4 1.1% 42% False True 224,351
20 1,298.8 1,240.0 58.8 4.6% 14.1 1.1% 61% False False 158,954
40 1,298.8 1,217.8 81.0 6.3% 12.8 1.0% 72% False False 86,634
60 1,300.3 1,217.8 82.5 6.5% 12.6 1.0% 70% False False 58,932
80 1,300.3 1,201.4 98.9 7.8% 12.3 1.0% 75% False False 44,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 1,391.3
2.618 1,350.2
1.618 1,325.0
1.000 1,309.4
0.618 1,299.8
HIGH 1,284.2
0.618 1,274.6
0.500 1,271.6
0.382 1,268.6
LOW 1,259.0
0.618 1,243.4
1.000 1,233.8
1.618 1,218.2
2.618 1,193.0
4.250 1,151.9
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 1,274.5 1,274.5
PP 1,273.0 1,273.0
S1 1,271.6 1,271.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols