COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 1,297.0 1,289.5 -7.5 -0.6% 1,271.2
High 1,297.6 1,291.5 -6.1 -0.5% 1,282.2
Low 1,285.0 1,273.5 -11.5 -0.9% 1,261.3
Close 1,293.2 1,279.5 -13.7 -1.1% 1,280.2
Range 12.6 18.0 5.4 42.9% 20.9
ATR 13.1 13.6 0.5 3.6% 0.0
Volume 218,849 257,436 38,587 17.6% 943,991
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,335.5 1,325.5 1,289.4
R3 1,317.5 1,307.5 1,284.5
R2 1,299.5 1,299.5 1,282.8
R1 1,289.5 1,289.5 1,281.2 1,285.5
PP 1,281.5 1,281.5 1,281.5 1,279.5
S1 1,271.5 1,271.5 1,277.9 1,267.5
S2 1,263.5 1,263.5 1,276.2
S3 1,245.5 1,253.5 1,274.6
S4 1,227.5 1,235.5 1,269.6
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,337.3 1,329.6 1,291.7
R3 1,316.4 1,308.7 1,285.9
R2 1,295.5 1,295.5 1,284.0
R1 1,287.8 1,287.8 1,282.1 1,291.7
PP 1,274.6 1,274.6 1,274.6 1,276.5
S1 1,266.9 1,266.9 1,278.3 1,270.8
S2 1,253.7 1,253.7 1,276.4
S3 1,232.8 1,246.0 1,274.5
S4 1,211.9 1,225.1 1,268.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,298.8 1,261.3 37.5 2.9% 14.8 1.2% 49% False False 229,232
10 1,298.8 1,256.2 42.6 3.3% 13.2 1.0% 55% False False 204,002
20 1,298.8 1,220.9 77.9 6.1% 12.9 1.0% 75% False False 118,460
40 1,300.3 1,217.8 82.5 6.4% 12.5 1.0% 75% False False 64,089
60 1,300.3 1,203.6 96.7 7.6% 12.4 1.0% 78% False False 43,847
80 1,300.3 1,201.4 98.9 7.7% 12.1 0.9% 79% False False 33,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,368.0
2.618 1,338.6
1.618 1,320.6
1.000 1,309.5
0.618 1,302.6
HIGH 1,291.5
0.618 1,284.6
0.500 1,282.5
0.382 1,280.4
LOW 1,273.5
0.618 1,262.4
1.000 1,255.5
1.618 1,244.4
2.618 1,226.4
4.250 1,197.0
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 1,282.5 1,286.2
PP 1,281.5 1,283.9
S1 1,280.5 1,281.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols