Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
Open |
1,240.1 |
1,264.5 |
24.4 |
2.0% |
1,227.9 |
High |
1,264.7 |
1,268.3 |
3.6 |
0.3% |
1,240.2 |
Low |
1,240.0 |
1,249.1 |
9.1 |
0.7% |
1,217.8 |
Close |
1,262.0 |
1,256.1 |
-5.9 |
-0.5% |
1,231.1 |
Range |
24.7 |
19.2 |
-5.5 |
-22.3% |
22.4 |
ATR |
13.2 |
13.6 |
0.4 |
3.3% |
0.0 |
Volume |
24,734 |
25,729 |
995 |
4.0% |
135,465 |
|
Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,315.4 |
1,305.0 |
1,266.7 |
|
R3 |
1,296.2 |
1,285.8 |
1,261.4 |
|
R2 |
1,277.0 |
1,277.0 |
1,259.6 |
|
R1 |
1,266.6 |
1,266.6 |
1,257.9 |
1,262.2 |
PP |
1,257.8 |
1,257.8 |
1,257.8 |
1,255.7 |
S1 |
1,247.4 |
1,247.4 |
1,254.3 |
1,243.0 |
S2 |
1,238.6 |
1,238.6 |
1,252.6 |
|
S3 |
1,219.4 |
1,228.2 |
1,250.8 |
|
S4 |
1,200.2 |
1,209.0 |
1,245.5 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,296.9 |
1,286.4 |
1,243.4 |
|
R3 |
1,274.5 |
1,264.0 |
1,237.3 |
|
R2 |
1,252.1 |
1,252.1 |
1,235.2 |
|
R1 |
1,241.6 |
1,241.6 |
1,233.2 |
1,246.9 |
PP |
1,229.7 |
1,229.7 |
1,229.7 |
1,232.3 |
S1 |
1,219.2 |
1,219.2 |
1,229.0 |
1,224.5 |
S2 |
1,207.3 |
1,207.3 |
1,227.0 |
|
S3 |
1,184.9 |
1,196.8 |
1,224.9 |
|
S4 |
1,162.5 |
1,174.4 |
1,218.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,268.3 |
1,227.9 |
40.4 |
3.2% |
14.1 |
1.1% |
70% |
True |
False |
20,319 |
10 |
1,268.3 |
1,217.8 |
50.5 |
4.0% |
12.7 |
1.0% |
76% |
True |
False |
24,019 |
20 |
1,293.3 |
1,217.8 |
75.5 |
6.0% |
12.6 |
1.0% |
51% |
False |
False |
16,352 |
40 |
1,300.3 |
1,217.8 |
82.5 |
6.6% |
12.2 |
1.0% |
46% |
False |
False |
10,096 |
60 |
1,300.3 |
1,201.4 |
98.9 |
7.9% |
12.1 |
1.0% |
55% |
False |
False |
7,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,349.9 |
2.618 |
1,318.6 |
1.618 |
1,299.4 |
1.000 |
1,287.5 |
0.618 |
1,280.2 |
HIGH |
1,268.3 |
0.618 |
1,261.0 |
0.500 |
1,258.7 |
0.382 |
1,256.4 |
LOW |
1,249.1 |
0.618 |
1,237.2 |
1.000 |
1,229.9 |
1.618 |
1,218.0 |
2.618 |
1,198.8 |
4.250 |
1,167.5 |
|
|