Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
1,286.5 |
1,284.3 |
-2.2 |
-0.2% |
1,294.8 |
High |
1,293.3 |
1,284.3 |
-9.0 |
-0.7% |
1,300.3 |
Low |
1,283.4 |
1,270.0 |
-13.4 |
-1.0% |
1,279.0 |
Close |
1,292.4 |
1,280.8 |
-11.6 |
-0.9% |
1,292.4 |
Range |
9.9 |
14.3 |
4.4 |
44.4% |
21.3 |
ATR |
12.9 |
13.6 |
0.7 |
5.3% |
0.0 |
Volume |
2,563 |
9,348 |
6,785 |
264.7% |
21,725 |
|
Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,321.3 |
1,315.3 |
1,288.7 |
|
R3 |
1,307.0 |
1,301.0 |
1,284.7 |
|
R2 |
1,292.7 |
1,292.7 |
1,283.4 |
|
R1 |
1,286.7 |
1,286.7 |
1,282.1 |
1,282.6 |
PP |
1,278.4 |
1,278.4 |
1,278.4 |
1,276.3 |
S1 |
1,272.4 |
1,272.4 |
1,279.5 |
1,268.3 |
S2 |
1,264.1 |
1,264.1 |
1,278.2 |
|
S3 |
1,249.8 |
1,258.1 |
1,276.9 |
|
S4 |
1,235.5 |
1,243.8 |
1,272.9 |
|
|
Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,354.5 |
1,344.7 |
1,304.1 |
|
R3 |
1,333.2 |
1,323.4 |
1,298.3 |
|
R2 |
1,311.9 |
1,311.9 |
1,296.3 |
|
R1 |
1,302.1 |
1,302.1 |
1,294.4 |
1,296.4 |
PP |
1,290.6 |
1,290.6 |
1,290.6 |
1,287.7 |
S1 |
1,280.8 |
1,280.8 |
1,290.4 |
1,275.1 |
S2 |
1,269.3 |
1,269.3 |
1,288.5 |
|
S3 |
1,248.0 |
1,259.5 |
1,286.5 |
|
S4 |
1,226.7 |
1,238.2 |
1,280.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,297.5 |
1,270.0 |
27.5 |
2.1% |
12.1 |
0.9% |
39% |
False |
True |
5,386 |
10 |
1,300.3 |
1,251.5 |
48.8 |
3.8% |
12.8 |
1.0% |
60% |
False |
False |
4,259 |
20 |
1,300.3 |
1,245.7 |
54.6 |
4.3% |
12.1 |
0.9% |
64% |
False |
False |
4,046 |
40 |
1,300.3 |
1,201.4 |
98.9 |
7.7% |
11.8 |
0.9% |
80% |
False |
False |
3,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,345.1 |
2.618 |
1,321.7 |
1.618 |
1,307.4 |
1.000 |
1,298.6 |
0.618 |
1,293.1 |
HIGH |
1,284.3 |
0.618 |
1,278.8 |
0.500 |
1,277.2 |
0.382 |
1,275.5 |
LOW |
1,270.0 |
0.618 |
1,261.2 |
1.000 |
1,255.7 |
1.618 |
1,246.9 |
2.618 |
1,232.6 |
4.250 |
1,209.2 |
|
|