NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.897 |
0.000 |
0.0% |
3.032 |
| High |
2.913 |
2.948 |
0.035 |
1.2% |
3.087 |
| Low |
2.879 |
2.878 |
-0.001 |
0.0% |
2.916 |
| Close |
2.907 |
2.893 |
-0.014 |
-0.5% |
3.037 |
| Range |
0.034 |
0.070 |
0.036 |
105.9% |
0.171 |
| ATR |
0.093 |
0.092 |
-0.002 |
-1.8% |
0.000 |
| Volume |
112,908 |
141,997 |
29,089 |
25.8% |
868,377 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.075 |
2.932 |
|
| R3 |
3.046 |
3.005 |
2.912 |
|
| R2 |
2.976 |
2.976 |
2.906 |
|
| R1 |
2.935 |
2.935 |
2.899 |
2.921 |
| PP |
2.906 |
2.906 |
2.906 |
2.899 |
| S1 |
2.865 |
2.865 |
2.887 |
2.851 |
| S2 |
2.836 |
2.836 |
2.880 |
|
| S3 |
2.766 |
2.795 |
2.874 |
|
| S4 |
2.696 |
2.725 |
2.855 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.453 |
3.131 |
|
| R3 |
3.355 |
3.282 |
3.084 |
|
| R2 |
3.184 |
3.184 |
3.068 |
|
| R1 |
3.111 |
3.111 |
3.053 |
3.148 |
| PP |
3.013 |
3.013 |
3.013 |
3.032 |
| S1 |
2.940 |
2.940 |
3.021 |
2.977 |
| S2 |
2.842 |
2.842 |
3.006 |
|
| S3 |
2.671 |
2.769 |
2.990 |
|
| S4 |
2.500 |
2.598 |
2.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.082 |
2.877 |
0.205 |
7.1% |
0.079 |
2.7% |
8% |
False |
False |
145,284 |
| 10 |
3.087 |
2.877 |
0.210 |
7.3% |
0.080 |
2.8% |
8% |
False |
False |
162,266 |
| 20 |
3.351 |
2.877 |
0.474 |
16.4% |
0.089 |
3.1% |
3% |
False |
False |
167,341 |
| 40 |
3.506 |
2.877 |
0.629 |
21.7% |
0.090 |
3.1% |
3% |
False |
False |
126,336 |
| 60 |
3.506 |
2.877 |
0.629 |
21.7% |
0.089 |
3.1% |
3% |
False |
False |
99,089 |
| 80 |
3.506 |
2.877 |
0.629 |
21.7% |
0.088 |
3.0% |
3% |
False |
False |
82,487 |
| 100 |
3.506 |
2.877 |
0.629 |
21.7% |
0.087 |
3.0% |
3% |
False |
False |
70,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.131 |
|
1.618 |
3.061 |
|
1.000 |
3.018 |
|
0.618 |
2.991 |
|
HIGH |
2.948 |
|
0.618 |
2.921 |
|
0.500 |
2.913 |
|
0.382 |
2.905 |
|
LOW |
2.878 |
|
0.618 |
2.835 |
|
1.000 |
2.808 |
|
1.618 |
2.765 |
|
2.618 |
2.695 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.924 |
| PP |
2.906 |
2.914 |
| S1 |
2.900 |
2.903 |
|