NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.026 |
2.982 |
-0.044 |
-1.5% |
3.250 |
| High |
3.047 |
3.063 |
0.016 |
0.5% |
3.255 |
| Low |
2.935 |
2.972 |
0.037 |
1.3% |
2.988 |
| Close |
2.982 |
3.042 |
0.060 |
2.0% |
2.999 |
| Range |
0.112 |
0.091 |
-0.021 |
-18.8% |
0.267 |
| ATR |
0.099 |
0.099 |
-0.001 |
-0.6% |
0.000 |
| Volume |
148,450 |
139,905 |
-8,545 |
-5.8% |
807,230 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.261 |
3.092 |
|
| R3 |
3.208 |
3.170 |
3.067 |
|
| R2 |
3.117 |
3.117 |
3.059 |
|
| R1 |
3.079 |
3.079 |
3.050 |
3.098 |
| PP |
3.026 |
3.026 |
3.026 |
3.035 |
| S1 |
2.988 |
2.988 |
3.034 |
3.007 |
| S2 |
2.935 |
2.935 |
3.025 |
|
| S3 |
2.844 |
2.897 |
3.017 |
|
| S4 |
2.753 |
2.806 |
2.992 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.707 |
3.146 |
|
| R3 |
3.615 |
3.440 |
3.072 |
|
| R2 |
3.348 |
3.348 |
3.048 |
|
| R1 |
3.173 |
3.173 |
3.023 |
3.127 |
| PP |
3.081 |
3.081 |
3.081 |
3.058 |
| S1 |
2.906 |
2.906 |
2.975 |
2.860 |
| S2 |
2.814 |
2.814 |
2.950 |
|
| S3 |
2.547 |
2.639 |
2.926 |
|
| S4 |
2.280 |
2.372 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.172 |
2.935 |
0.237 |
7.8% |
0.103 |
3.4% |
45% |
False |
False |
176,086 |
| 10 |
3.426 |
2.935 |
0.491 |
16.1% |
0.101 |
3.3% |
22% |
False |
False |
169,589 |
| 20 |
3.506 |
2.935 |
0.571 |
18.8% |
0.096 |
3.2% |
19% |
False |
False |
138,721 |
| 40 |
3.506 |
2.935 |
0.571 |
18.8% |
0.089 |
2.9% |
19% |
False |
False |
95,315 |
| 60 |
3.506 |
2.935 |
0.571 |
18.8% |
0.089 |
2.9% |
19% |
False |
False |
73,740 |
| 80 |
3.506 |
2.888 |
0.618 |
20.3% |
0.088 |
2.9% |
25% |
False |
False |
63,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.450 |
|
2.618 |
3.301 |
|
1.618 |
3.210 |
|
1.000 |
3.154 |
|
0.618 |
3.119 |
|
HIGH |
3.063 |
|
0.618 |
3.028 |
|
0.500 |
3.018 |
|
0.382 |
3.007 |
|
LOW |
2.972 |
|
0.618 |
2.916 |
|
1.000 |
2.881 |
|
1.618 |
2.825 |
|
2.618 |
2.734 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.028 |
| PP |
3.026 |
3.013 |
| S1 |
3.018 |
2.999 |
|