NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 3.250 3.146 -0.104 -3.2% 3.393
High 3.255 3.172 -0.083 -2.5% 3.428
Low 3.141 3.061 -0.080 -2.5% 3.240
Close 3.145 3.071 -0.074 -2.4% 3.310
Range 0.114 0.111 -0.003 -2.6% 0.188
ATR 0.097 0.098 0.001 1.0% 0.000
Volume 215,155 208,510 -6,645 -3.1% 714,409
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 3.434 3.364 3.132
R3 3.323 3.253 3.102
R2 3.212 3.212 3.091
R1 3.142 3.142 3.081 3.122
PP 3.101 3.101 3.101 3.091
S1 3.031 3.031 3.061 3.011
S2 2.990 2.990 3.051
S3 2.879 2.920 3.040
S4 2.768 2.809 3.010
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.890 3.788 3.413
R3 3.702 3.600 3.362
R2 3.514 3.514 3.344
R1 3.412 3.412 3.327 3.369
PP 3.326 3.326 3.326 3.305
S1 3.224 3.224 3.293 3.181
S2 3.138 3.138 3.276
S3 2.950 3.036 3.258
S4 2.762 2.848 3.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.351 3.061 0.290 9.4% 0.097 3.2% 3% False True 174,501
10 3.428 3.061 0.367 12.0% 0.092 3.0% 3% False True 144,950
20 3.506 3.061 0.445 14.5% 0.093 3.0% 2% False True 117,661
40 3.506 3.061 0.445 14.5% 0.090 2.9% 2% False True 82,812
60 3.506 3.061 0.445 14.5% 0.087 2.8% 2% False True 64,961
80 3.506 2.888 0.618 20.1% 0.087 2.8% 30% False False 56,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.644
2.618 3.463
1.618 3.352
1.000 3.283
0.618 3.241
HIGH 3.172
0.618 3.130
0.500 3.117
0.382 3.103
LOW 3.061
0.618 2.992
1.000 2.950
1.618 2.881
2.618 2.770
4.250 2.589
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 3.117 3.195
PP 3.101 3.153
S1 3.086 3.112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols