NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 3.294 3.282 -0.012 -0.4% 3.393
High 3.351 3.328 -0.023 -0.7% 3.428
Low 3.240 3.254 0.014 0.4% 3.240
Close 3.275 3.310 0.035 1.1% 3.310
Range 0.111 0.074 -0.037 -33.3% 0.188
ATR 0.093 0.092 -0.001 -1.5% 0.000
Volume 190,510 140,943 -49,567 -26.0% 714,409
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.519 3.489 3.351
R3 3.445 3.415 3.330
R2 3.371 3.371 3.324
R1 3.341 3.341 3.317 3.356
PP 3.297 3.297 3.297 3.305
S1 3.267 3.267 3.303 3.282
S2 3.223 3.223 3.296
S3 3.149 3.193 3.290
S4 3.075 3.119 3.269
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.890 3.788 3.413
R3 3.702 3.600 3.362
R2 3.514 3.514 3.344
R1 3.412 3.412 3.327 3.369
PP 3.326 3.326 3.326 3.305
S1 3.224 3.224 3.293 3.181
S2 3.138 3.138 3.276
S3 2.950 3.036 3.258
S4 2.762 2.848 3.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.428 3.240 0.188 5.7% 0.088 2.6% 37% False False 142,881
10 3.478 3.240 0.238 7.2% 0.091 2.7% 29% False False 124,917
20 3.506 3.229 0.277 8.4% 0.092 2.8% 29% False False 101,324
40 3.506 3.209 0.297 9.0% 0.088 2.7% 34% False False 73,903
60 3.506 3.064 0.442 13.4% 0.086 2.6% 56% False False 59,791
80 3.506 2.888 0.618 18.7% 0.087 2.6% 68% False False 51,729
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.643
2.618 3.522
1.618 3.448
1.000 3.402
0.618 3.374
HIGH 3.328
0.618 3.300
0.500 3.291
0.382 3.282
LOW 3.254
0.618 3.208
1.000 3.180
1.618 3.134
2.618 3.060
4.250 2.940
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 3.304 3.305
PP 3.297 3.300
S1 3.291 3.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.