NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.294 |
-0.034 |
-1.0% |
3.453 |
| High |
3.345 |
3.351 |
0.006 |
0.2% |
3.478 |
| Low |
3.269 |
3.240 |
-0.029 |
-0.9% |
3.256 |
| Close |
3.300 |
3.275 |
-0.025 |
-0.8% |
3.353 |
| Range |
0.076 |
0.111 |
0.035 |
46.1% |
0.222 |
| ATR |
0.092 |
0.093 |
0.001 |
1.5% |
0.000 |
| Volume |
117,387 |
190,510 |
73,123 |
62.3% |
534,764 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.559 |
3.336 |
|
| R3 |
3.511 |
3.448 |
3.306 |
|
| R2 |
3.400 |
3.400 |
3.295 |
|
| R1 |
3.337 |
3.337 |
3.285 |
3.313 |
| PP |
3.289 |
3.289 |
3.289 |
3.277 |
| S1 |
3.226 |
3.226 |
3.265 |
3.202 |
| S2 |
3.178 |
3.178 |
3.255 |
|
| S3 |
3.067 |
3.115 |
3.244 |
|
| S4 |
2.956 |
3.004 |
3.214 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.913 |
3.475 |
|
| R3 |
3.806 |
3.691 |
3.414 |
|
| R2 |
3.584 |
3.584 |
3.394 |
|
| R1 |
3.469 |
3.469 |
3.373 |
3.416 |
| PP |
3.362 |
3.362 |
3.362 |
3.336 |
| S1 |
3.247 |
3.247 |
3.333 |
3.194 |
| S2 |
3.140 |
3.140 |
3.312 |
|
| S3 |
2.918 |
3.025 |
3.292 |
|
| S4 |
2.696 |
2.803 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.428 |
3.240 |
0.188 |
5.7% |
0.091 |
2.8% |
19% |
False |
True |
135,881 |
| 10 |
3.506 |
3.240 |
0.266 |
8.1% |
0.091 |
2.8% |
13% |
False |
True |
120,391 |
| 20 |
3.506 |
3.229 |
0.277 |
8.5% |
0.092 |
2.8% |
17% |
False |
False |
96,232 |
| 40 |
3.506 |
3.209 |
0.297 |
9.1% |
0.089 |
2.7% |
22% |
False |
False |
71,151 |
| 60 |
3.506 |
3.021 |
0.485 |
14.8% |
0.086 |
2.6% |
52% |
False |
False |
58,033 |
| 80 |
3.506 |
2.888 |
0.618 |
18.9% |
0.087 |
2.7% |
63% |
False |
False |
50,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.642 |
|
1.618 |
3.531 |
|
1.000 |
3.462 |
|
0.618 |
3.420 |
|
HIGH |
3.351 |
|
0.618 |
3.309 |
|
0.500 |
3.296 |
|
0.382 |
3.282 |
|
LOW |
3.240 |
|
0.618 |
3.171 |
|
1.000 |
3.129 |
|
1.618 |
3.060 |
|
2.618 |
2.949 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.333 |
| PP |
3.289 |
3.314 |
| S1 |
3.282 |
3.294 |
|