NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.422 |
3.328 |
-0.094 |
-2.7% |
3.453 |
| High |
3.426 |
3.345 |
-0.081 |
-2.4% |
3.478 |
| Low |
3.303 |
3.269 |
-0.034 |
-1.0% |
3.256 |
| Close |
3.312 |
3.300 |
-0.012 |
-0.4% |
3.353 |
| Range |
0.123 |
0.076 |
-0.047 |
-38.2% |
0.222 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
151,469 |
117,387 |
-34,082 |
-22.5% |
534,764 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.492 |
3.342 |
|
| R3 |
3.457 |
3.416 |
3.321 |
|
| R2 |
3.381 |
3.381 |
3.314 |
|
| R1 |
3.340 |
3.340 |
3.307 |
3.323 |
| PP |
3.305 |
3.305 |
3.305 |
3.296 |
| S1 |
3.264 |
3.264 |
3.293 |
3.247 |
| S2 |
3.229 |
3.229 |
3.286 |
|
| S3 |
3.153 |
3.188 |
3.279 |
|
| S4 |
3.077 |
3.112 |
3.258 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.913 |
3.475 |
|
| R3 |
3.806 |
3.691 |
3.414 |
|
| R2 |
3.584 |
3.584 |
3.394 |
|
| R1 |
3.469 |
3.469 |
3.373 |
3.416 |
| PP |
3.362 |
3.362 |
3.362 |
3.336 |
| S1 |
3.247 |
3.247 |
3.333 |
3.194 |
| S2 |
3.140 |
3.140 |
3.312 |
|
| S3 |
2.918 |
3.025 |
3.292 |
|
| S4 |
2.696 |
2.803 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.428 |
3.256 |
0.172 |
5.2% |
0.083 |
2.5% |
26% |
False |
False |
117,956 |
| 10 |
3.506 |
3.256 |
0.250 |
7.6% |
0.090 |
2.7% |
18% |
False |
False |
113,273 |
| 20 |
3.506 |
3.229 |
0.277 |
8.4% |
0.089 |
2.7% |
26% |
False |
False |
88,534 |
| 40 |
3.506 |
3.209 |
0.297 |
9.0% |
0.088 |
2.7% |
31% |
False |
False |
67,287 |
| 60 |
3.506 |
3.002 |
0.504 |
15.3% |
0.086 |
2.6% |
59% |
False |
False |
55,554 |
| 80 |
3.506 |
2.888 |
0.618 |
18.7% |
0.087 |
2.6% |
67% |
False |
False |
48,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.544 |
|
1.618 |
3.468 |
|
1.000 |
3.421 |
|
0.618 |
3.392 |
|
HIGH |
3.345 |
|
0.618 |
3.316 |
|
0.500 |
3.307 |
|
0.382 |
3.298 |
|
LOW |
3.269 |
|
0.618 |
3.222 |
|
1.000 |
3.193 |
|
1.618 |
3.146 |
|
2.618 |
3.070 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.349 |
| PP |
3.305 |
3.332 |
| S1 |
3.302 |
3.316 |
|