NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.393 |
3.422 |
0.029 |
0.9% |
3.453 |
| High |
3.428 |
3.426 |
-0.002 |
-0.1% |
3.478 |
| Low |
3.374 |
3.303 |
-0.071 |
-2.1% |
3.256 |
| Close |
3.424 |
3.312 |
-0.112 |
-3.3% |
3.353 |
| Range |
0.054 |
0.123 |
0.069 |
127.8% |
0.222 |
| ATR |
0.090 |
0.093 |
0.002 |
2.6% |
0.000 |
| Volume |
114,100 |
151,469 |
37,369 |
32.8% |
534,764 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.637 |
3.380 |
|
| R3 |
3.593 |
3.514 |
3.346 |
|
| R2 |
3.470 |
3.470 |
3.335 |
|
| R1 |
3.391 |
3.391 |
3.323 |
3.369 |
| PP |
3.347 |
3.347 |
3.347 |
3.336 |
| S1 |
3.268 |
3.268 |
3.301 |
3.246 |
| S2 |
3.224 |
3.224 |
3.289 |
|
| S3 |
3.101 |
3.145 |
3.278 |
|
| S4 |
2.978 |
3.022 |
3.244 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.913 |
3.475 |
|
| R3 |
3.806 |
3.691 |
3.414 |
|
| R2 |
3.584 |
3.584 |
3.394 |
|
| R1 |
3.469 |
3.469 |
3.373 |
3.416 |
| PP |
3.362 |
3.362 |
3.362 |
3.336 |
| S1 |
3.247 |
3.247 |
3.333 |
3.194 |
| S2 |
3.140 |
3.140 |
3.312 |
|
| S3 |
2.918 |
3.025 |
3.292 |
|
| S4 |
2.696 |
2.803 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.428 |
3.256 |
0.172 |
5.2% |
0.087 |
2.6% |
33% |
False |
False |
115,399 |
| 10 |
3.506 |
3.256 |
0.250 |
7.5% |
0.097 |
2.9% |
22% |
False |
False |
113,754 |
| 20 |
3.506 |
3.229 |
0.277 |
8.4% |
0.091 |
2.7% |
30% |
False |
False |
85,332 |
| 40 |
3.506 |
3.209 |
0.297 |
9.0% |
0.089 |
2.7% |
35% |
False |
False |
64,963 |
| 60 |
3.506 |
2.888 |
0.618 |
18.7% |
0.087 |
2.6% |
69% |
False |
False |
54,203 |
| 80 |
3.506 |
2.888 |
0.618 |
18.7% |
0.087 |
2.6% |
69% |
False |
False |
46,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.748 |
|
1.618 |
3.625 |
|
1.000 |
3.549 |
|
0.618 |
3.502 |
|
HIGH |
3.426 |
|
0.618 |
3.379 |
|
0.500 |
3.365 |
|
0.382 |
3.350 |
|
LOW |
3.303 |
|
0.618 |
3.227 |
|
1.000 |
3.180 |
|
1.618 |
3.104 |
|
2.618 |
2.981 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.355 |
| PP |
3.347 |
3.340 |
| S1 |
3.330 |
3.326 |
|