NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 3.302 3.281 -0.021 -0.6% 3.453
High 3.331 3.370 0.039 1.2% 3.478
Low 3.256 3.281 0.025 0.8% 3.256
Close 3.280 3.353 0.073 2.2% 3.353
Range 0.075 0.089 0.014 18.7% 0.222
ATR 0.092 0.092 0.000 -0.1% 0.000
Volume 100,888 105,939 5,051 5.0% 534,764
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 3.602 3.566 3.402
R3 3.513 3.477 3.377
R2 3.424 3.424 3.369
R1 3.388 3.388 3.361 3.406
PP 3.335 3.335 3.335 3.344
S1 3.299 3.299 3.345 3.317
S2 3.246 3.246 3.337
S3 3.157 3.210 3.329
S4 3.068 3.121 3.304
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 4.028 3.913 3.475
R3 3.806 3.691 3.414
R2 3.584 3.584 3.394
R1 3.469 3.469 3.373 3.416
PP 3.362 3.362 3.362 3.336
S1 3.247 3.247 3.333 3.194
S2 3.140 3.140 3.312
S3 2.918 3.025 3.292
S4 2.696 2.803 3.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.478 3.256 0.222 6.6% 0.094 2.8% 44% False False 106,952
10 3.506 3.229 0.277 8.3% 0.098 2.9% 45% False False 104,819
20 3.506 3.209 0.297 8.9% 0.089 2.7% 48% False False 76,424
40 3.506 3.209 0.297 8.9% 0.088 2.6% 48% False False 59,872
60 3.506 2.888 0.618 18.4% 0.086 2.6% 75% False False 50,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.748
2.618 3.603
1.618 3.514
1.000 3.459
0.618 3.425
HIGH 3.370
0.618 3.336
0.500 3.326
0.382 3.315
LOW 3.281
0.618 3.226
1.000 3.192
1.618 3.137
2.618 3.048
4.250 2.903
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 3.344 3.340
PP 3.335 3.326
S1 3.326 3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.