NYMEX Natural Gas Future July 2017
Trading Metrics calculated at close of trading on 18-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
Open |
3.315 |
3.302 |
-0.013 |
-0.4% |
3.331 |
High |
3.354 |
3.331 |
-0.023 |
-0.7% |
3.506 |
Low |
3.258 |
3.256 |
-0.002 |
-0.1% |
3.229 |
Close |
3.283 |
3.280 |
-0.003 |
-0.1% |
3.498 |
Range |
0.096 |
0.075 |
-0.021 |
-21.9% |
0.277 |
ATR |
0.093 |
0.092 |
-0.001 |
-1.4% |
0.000 |
Volume |
104,599 |
100,888 |
-3,711 |
-3.5% |
513,431 |
|
Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.514 |
3.472 |
3.321 |
|
R3 |
3.439 |
3.397 |
3.301 |
|
R2 |
3.364 |
3.364 |
3.294 |
|
R1 |
3.322 |
3.322 |
3.287 |
3.306 |
PP |
3.289 |
3.289 |
3.289 |
3.281 |
S1 |
3.247 |
3.247 |
3.273 |
3.231 |
S2 |
3.214 |
3.214 |
3.266 |
|
S3 |
3.139 |
3.172 |
3.259 |
|
S4 |
3.064 |
3.097 |
3.239 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.242 |
4.147 |
3.650 |
|
R3 |
3.965 |
3.870 |
3.574 |
|
R2 |
3.688 |
3.688 |
3.549 |
|
R1 |
3.593 |
3.593 |
3.523 |
3.641 |
PP |
3.411 |
3.411 |
3.411 |
3.435 |
S1 |
3.316 |
3.316 |
3.473 |
3.364 |
S2 |
3.134 |
3.134 |
3.447 |
|
S3 |
2.857 |
3.039 |
3.422 |
|
S4 |
2.580 |
2.762 |
3.346 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.506 |
3.256 |
0.250 |
7.6% |
0.091 |
2.8% |
10% |
False |
True |
104,902 |
10 |
3.506 |
3.229 |
0.277 |
8.4% |
0.098 |
3.0% |
18% |
False |
False |
101,237 |
20 |
3.506 |
3.209 |
0.297 |
9.1% |
0.090 |
2.7% |
24% |
False |
False |
73,194 |
40 |
3.506 |
3.197 |
0.309 |
9.4% |
0.087 |
2.7% |
27% |
False |
False |
58,085 |
60 |
3.506 |
2.888 |
0.618 |
18.8% |
0.087 |
2.6% |
63% |
False |
False |
49,021 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.650 |
2.618 |
3.527 |
1.618 |
3.452 |
1.000 |
3.406 |
0.618 |
3.377 |
HIGH |
3.331 |
0.618 |
3.302 |
0.500 |
3.294 |
0.382 |
3.285 |
LOW |
3.256 |
0.618 |
3.210 |
1.000 |
3.181 |
1.618 |
3.135 |
2.618 |
3.060 |
4.250 |
2.937 |
|
|
Fisher Pivots for day following 18-May-2017 |
Pivot |
1 day |
3 day |
R1 |
3.294 |
3.353 |
PP |
3.289 |
3.328 |
S1 |
3.285 |
3.304 |
|