NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 3.453 3.436 -0.017 -0.5% 3.331
High 3.478 3.449 -0.029 -0.8% 3.506
Low 3.410 3.305 -0.105 -3.1% 3.229
Close 3.429 3.315 -0.114 -3.3% 3.498
Range 0.068 0.144 0.076 111.8% 0.277
ATR 0.089 0.093 0.004 4.4% 0.000
Volume 95,700 127,638 31,938 33.4% 513,431
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 3.788 3.696 3.394
R3 3.644 3.552 3.355
R2 3.500 3.500 3.341
R1 3.408 3.408 3.328 3.382
PP 3.356 3.356 3.356 3.344
S1 3.264 3.264 3.302 3.238
S2 3.212 3.212 3.289
S3 3.068 3.120 3.275
S4 2.924 2.976 3.236
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.242 4.147 3.650
R3 3.965 3.870 3.574
R2 3.688 3.688 3.549
R1 3.593 3.593 3.523 3.641
PP 3.411 3.411 3.411 3.435
S1 3.316 3.316 3.473 3.364
S2 3.134 3.134 3.447
S3 2.857 3.039 3.422
S4 2.580 2.762 3.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.506 3.291 0.215 6.5% 0.106 3.2% 11% False False 112,110
10 3.506 3.229 0.277 8.4% 0.095 2.9% 31% False False 90,373
20 3.506 3.209 0.297 9.0% 0.089 2.7% 36% False False 67,524
40 3.506 3.197 0.309 9.3% 0.087 2.6% 38% False False 54,032
60 3.506 2.888 0.618 18.6% 0.088 2.7% 69% False False 46,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.061
2.618 3.826
1.618 3.682
1.000 3.593
0.618 3.538
HIGH 3.449
0.618 3.394
0.500 3.377
0.382 3.360
LOW 3.305
0.618 3.216
1.000 3.161
1.618 3.072
2.618 2.928
4.250 2.693
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 3.377 3.406
PP 3.356 3.375
S1 3.336 3.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.