NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 3.283 3.331 0.048 1.5% 3.326
High 3.361 3.348 -0.013 -0.4% 3.384
Low 3.272 3.229 -0.043 -1.3% 3.253
Close 3.350 3.257 -0.093 -2.8% 3.350
Range 0.089 0.119 0.030 33.7% 0.131
ATR 0.084 0.086 0.003 3.2% 0.000
Volume 70,123 83,763 13,640 19.5% 263,878
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 3.635 3.565 3.322
R3 3.516 3.446 3.290
R2 3.397 3.397 3.279
R1 3.327 3.327 3.268 3.303
PP 3.278 3.278 3.278 3.266
S1 3.208 3.208 3.246 3.184
S2 3.159 3.159 3.235
S3 3.040 3.089 3.224
S4 2.921 2.970 3.192
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.722 3.667 3.422
R3 3.591 3.536 3.386
R2 3.460 3.460 3.374
R1 3.405 3.405 3.362 3.433
PP 3.329 3.329 3.329 3.343
S1 3.274 3.274 3.338 3.302
S2 3.198 3.198 3.326
S3 3.067 3.143 3.314
S4 2.936 3.012 3.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.361 3.229 0.132 4.1% 0.088 2.7% 21% False True 61,823
10 3.384 3.209 0.175 5.4% 0.083 2.5% 27% False False 51,723
20 3.437 3.209 0.228 7.0% 0.082 2.5% 21% False False 51,909
40 3.489 3.080 0.409 12.6% 0.086 2.6% 43% False False 41,250
60 3.489 2.888 0.601 18.5% 0.085 2.6% 61% False False 38,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 3.854
2.618 3.660
1.618 3.541
1.000 3.467
0.618 3.422
HIGH 3.348
0.618 3.303
0.500 3.289
0.382 3.274
LOW 3.229
0.618 3.155
1.000 3.110
1.618 3.036
2.618 2.917
4.250 2.723
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 3.289 3.295
PP 3.278 3.282
S1 3.268 3.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.