NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 3.299 3.283 -0.016 -0.5% 3.326
High 3.333 3.361 0.028 0.8% 3.384
Low 3.253 3.272 0.019 0.6% 3.253
Close 3.271 3.350 0.079 2.4% 3.350
Range 0.080 0.089 0.009 11.3% 0.131
ATR 0.083 0.084 0.000 0.6% 0.000
Volume 65,666 70,123 4,457 6.8% 263,878
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.595 3.561 3.399
R3 3.506 3.472 3.374
R2 3.417 3.417 3.366
R1 3.383 3.383 3.358 3.400
PP 3.328 3.328 3.328 3.336
S1 3.294 3.294 3.342 3.311
S2 3.239 3.239 3.334
S3 3.150 3.205 3.326
S4 3.061 3.116 3.301
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.722 3.667 3.422
R3 3.591 3.536 3.386
R2 3.460 3.460 3.374
R1 3.405 3.405 3.362 3.433
PP 3.329 3.329 3.329 3.343
S1 3.274 3.274 3.338 3.302
S2 3.198 3.198 3.326
S3 3.067 3.143 3.314
S4 2.936 3.012 3.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.384 3.253 0.131 3.9% 0.085 2.5% 74% False False 52,775
10 3.384 3.209 0.175 5.2% 0.081 2.4% 81% False False 48,028
20 3.479 3.209 0.270 8.1% 0.081 2.4% 52% False False 50,399
40 3.489 3.080 0.409 12.2% 0.084 2.5% 66% False False 40,018
60 3.489 2.888 0.601 17.9% 0.084 2.5% 77% False False 37,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.739
2.618 3.594
1.618 3.505
1.000 3.450
0.618 3.416
HIGH 3.361
0.618 3.327
0.500 3.317
0.382 3.306
LOW 3.272
0.618 3.217
1.000 3.183
1.618 3.128
2.618 3.039
4.250 2.894
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 3.339 3.336
PP 3.328 3.321
S1 3.317 3.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.