NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 3.324 3.326 0.002 0.1% 3.266
High 3.374 3.384 0.010 0.3% 3.374
Low 3.310 3.277 -0.033 -1.0% 3.209
Close 3.353 3.293 -0.060 -1.8% 3.353
Range 0.064 0.107 0.043 67.2% 0.165
ATR 0.083 0.085 0.002 2.1% 0.000
Volume 39,101 38,522 -579 -1.5% 216,408
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 3.639 3.573 3.352
R3 3.532 3.466 3.322
R2 3.425 3.425 3.313
R1 3.359 3.359 3.303 3.339
PP 3.318 3.318 3.318 3.308
S1 3.252 3.252 3.283 3.232
S2 3.211 3.211 3.273
S3 3.104 3.145 3.264
S4 2.997 3.038 3.234
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.807 3.745 3.444
R3 3.642 3.580 3.398
R2 3.477 3.477 3.383
R1 3.415 3.415 3.368 3.446
PP 3.312 3.312 3.312 3.328
S1 3.250 3.250 3.338 3.281
S2 3.147 3.147 3.323
S3 2.982 3.085 3.308
S4 2.817 2.920 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.384 3.209 0.175 5.3% 0.078 2.4% 48% True False 41,622
10 3.386 3.209 0.177 5.4% 0.080 2.4% 47% False False 42,815
20 3.489 3.209 0.280 8.5% 0.087 2.6% 30% False False 46,812
40 3.489 3.065 0.424 12.9% 0.084 2.5% 54% False False 39,040
60 3.489 2.888 0.601 18.3% 0.086 2.6% 67% False False 35,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.839
2.618 3.664
1.618 3.557
1.000 3.491
0.618 3.450
HIGH 3.384
0.618 3.343
0.500 3.331
0.382 3.318
LOW 3.277
0.618 3.211
1.000 3.170
1.618 3.104
2.618 2.997
4.250 2.822
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 3.331 3.331
PP 3.318 3.318
S1 3.306 3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.