NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 3.336 3.324 -0.012 -0.4% 3.266
High 3.345 3.374 0.029 0.9% 3.374
Low 3.290 3.310 0.020 0.6% 3.209
Close 3.320 3.353 0.033 1.0% 3.353
Range 0.055 0.064 0.009 16.4% 0.165
ATR 0.084 0.083 -0.001 -1.7% 0.000
Volume 36,560 39,101 2,541 7.0% 216,408
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.538 3.509 3.388
R3 3.474 3.445 3.371
R2 3.410 3.410 3.365
R1 3.381 3.381 3.359 3.396
PP 3.346 3.346 3.346 3.353
S1 3.317 3.317 3.347 3.332
S2 3.282 3.282 3.341
S3 3.218 3.253 3.335
S4 3.154 3.189 3.318
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.807 3.745 3.444
R3 3.642 3.580 3.398
R2 3.477 3.477 3.383
R1 3.415 3.415 3.368 3.446
PP 3.312 3.312 3.312 3.328
S1 3.250 3.250 3.338 3.281
S2 3.147 3.147 3.323
S3 2.982 3.085 3.308
S4 2.817 2.920 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.374 3.209 0.165 4.9% 0.077 2.3% 87% True False 43,281
10 3.394 3.209 0.185 5.5% 0.077 2.3% 78% False False 43,236
20 3.489 3.209 0.280 8.4% 0.085 2.5% 51% False False 46,483
40 3.489 3.064 0.425 12.7% 0.083 2.5% 68% False False 39,025
60 3.489 2.888 0.601 17.9% 0.086 2.6% 77% False False 35,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.646
2.618 3.542
1.618 3.478
1.000 3.438
0.618 3.414
HIGH 3.374
0.618 3.350
0.500 3.342
0.382 3.334
LOW 3.310
0.618 3.270
1.000 3.246
1.618 3.206
2.618 3.142
4.250 3.038
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 3.349 3.338
PP 3.346 3.324
S1 3.342 3.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.