NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 3.266 3.241 -0.025 -0.8% 3.378
High 3.311 3.262 -0.049 -1.5% 3.394
Low 3.210 3.209 -0.001 0.0% 3.250
Close 3.243 3.250 0.007 0.2% 3.270
Range 0.101 0.053 -0.048 -47.5% 0.144
ATR 0.087 0.084 -0.002 -2.8% 0.000
Volume 46,818 40,589 -6,229 -13.3% 215,956
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.399 3.378 3.279
R3 3.346 3.325 3.265
R2 3.293 3.293 3.260
R1 3.272 3.272 3.255 3.283
PP 3.240 3.240 3.240 3.246
S1 3.219 3.219 3.245 3.230
S2 3.187 3.187 3.240
S3 3.134 3.166 3.235
S4 3.081 3.113 3.221
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.737 3.647 3.349
R3 3.593 3.503 3.310
R2 3.449 3.449 3.296
R1 3.359 3.359 3.283 3.332
PP 3.305 3.305 3.305 3.291
S1 3.215 3.215 3.257 3.188
S2 3.161 3.161 3.244
S3 3.017 3.071 3.230
S4 2.873 2.927 3.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.386 3.209 0.177 5.4% 0.081 2.5% 23% False True 44,167
10 3.408 3.209 0.199 6.1% 0.080 2.5% 21% False True 50,697
20 3.489 3.209 0.280 8.6% 0.086 2.7% 15% False True 44,595
40 3.489 2.888 0.601 18.5% 0.085 2.6% 60% False False 38,639
60 3.489 2.888 0.601 18.5% 0.086 2.6% 60% False False 33,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 3.487
2.618 3.401
1.618 3.348
1.000 3.315
0.618 3.295
HIGH 3.262
0.618 3.242
0.500 3.236
0.382 3.229
LOW 3.209
0.618 3.176
1.000 3.156
1.618 3.123
2.618 3.070
4.250 2.984
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 3.245 3.281
PP 3.240 3.271
S1 3.236 3.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.