NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.266 |
-0.070 |
-2.1% |
3.378 |
| High |
3.353 |
3.311 |
-0.042 |
-1.3% |
3.394 |
| Low |
3.250 |
3.210 |
-0.040 |
-1.2% |
3.250 |
| Close |
3.270 |
3.243 |
-0.027 |
-0.8% |
3.270 |
| Range |
0.103 |
0.101 |
-0.002 |
-1.9% |
0.144 |
| ATR |
0.086 |
0.087 |
0.001 |
1.3% |
0.000 |
| Volume |
41,352 |
46,818 |
5,466 |
13.2% |
215,956 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.501 |
3.299 |
|
| R3 |
3.457 |
3.400 |
3.271 |
|
| R2 |
3.356 |
3.356 |
3.262 |
|
| R1 |
3.299 |
3.299 |
3.252 |
3.277 |
| PP |
3.255 |
3.255 |
3.255 |
3.244 |
| S1 |
3.198 |
3.198 |
3.234 |
3.176 |
| S2 |
3.154 |
3.154 |
3.224 |
|
| S3 |
3.053 |
3.097 |
3.215 |
|
| S4 |
2.952 |
2.996 |
3.187 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.647 |
3.349 |
|
| R3 |
3.593 |
3.503 |
3.310 |
|
| R2 |
3.449 |
3.449 |
3.296 |
|
| R1 |
3.359 |
3.359 |
3.283 |
3.332 |
| PP |
3.305 |
3.305 |
3.305 |
3.291 |
| S1 |
3.215 |
3.215 |
3.257 |
3.188 |
| S2 |
3.161 |
3.161 |
3.244 |
|
| S3 |
3.017 |
3.071 |
3.230 |
|
| S4 |
2.873 |
2.927 |
3.191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.575 |
|
1.618 |
3.474 |
|
1.000 |
3.412 |
|
0.618 |
3.373 |
|
HIGH |
3.311 |
|
0.618 |
3.272 |
|
0.500 |
3.261 |
|
0.382 |
3.249 |
|
LOW |
3.210 |
|
0.618 |
3.148 |
|
1.000 |
3.109 |
|
1.618 |
3.047 |
|
2.618 |
2.946 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.296 |
| PP |
3.255 |
3.278 |
| S1 |
3.249 |
3.261 |
|