NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 3.353 3.336 -0.017 -0.5% 3.378
High 3.381 3.353 -0.028 -0.8% 3.394
Low 3.307 3.250 -0.057 -1.7% 3.250
Close 3.329 3.270 -0.059 -1.8% 3.270
Range 0.074 0.103 0.029 39.2% 0.144
ATR 0.084 0.086 0.001 1.6% 0.000
Volume 41,006 41,352 346 0.8% 215,956
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.600 3.538 3.327
R3 3.497 3.435 3.298
R2 3.394 3.394 3.289
R1 3.332 3.332 3.279 3.312
PP 3.291 3.291 3.291 3.281
S1 3.229 3.229 3.261 3.209
S2 3.188 3.188 3.251
S3 3.085 3.126 3.242
S4 2.982 3.023 3.213
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.737 3.647 3.349
R3 3.593 3.503 3.310
R2 3.449 3.449 3.296
R1 3.359 3.359 3.283 3.332
PP 3.305 3.305 3.305 3.291
S1 3.215 3.215 3.257 3.188
S2 3.161 3.161 3.244
S3 3.017 3.071 3.230
S4 2.873 2.927 3.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.394 3.250 0.144 4.4% 0.077 2.4% 14% False True 43,191
10 3.479 3.250 0.229 7.0% 0.081 2.5% 9% False True 52,770
20 3.489 3.235 0.254 7.8% 0.086 2.6% 14% False False 43,321
40 3.489 2.888 0.601 18.4% 0.084 2.6% 64% False False 37,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.791
2.618 3.623
1.618 3.520
1.000 3.456
0.618 3.417
HIGH 3.353
0.618 3.314
0.500 3.302
0.382 3.289
LOW 3.250
0.618 3.186
1.000 3.147
1.618 3.083
2.618 2.980
4.250 2.812
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 3.302 3.318
PP 3.291 3.302
S1 3.281 3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.