NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.313 |
-0.015 |
-0.5% |
3.385 |
| High |
3.342 |
3.386 |
0.044 |
1.3% |
3.437 |
| Low |
3.283 |
3.310 |
0.027 |
0.8% |
3.286 |
| Close |
3.314 |
3.353 |
0.039 |
1.2% |
3.376 |
| Range |
0.059 |
0.076 |
0.017 |
28.8% |
0.151 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.8% |
0.000 |
| Volume |
39,797 |
51,074 |
11,277 |
28.3% |
258,180 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.541 |
3.395 |
|
| R3 |
3.502 |
3.465 |
3.374 |
|
| R2 |
3.426 |
3.426 |
3.367 |
|
| R1 |
3.389 |
3.389 |
3.360 |
3.408 |
| PP |
3.350 |
3.350 |
3.350 |
3.359 |
| S1 |
3.313 |
3.313 |
3.346 |
3.332 |
| S2 |
3.274 |
3.274 |
3.339 |
|
| S3 |
3.198 |
3.237 |
3.332 |
|
| S4 |
3.122 |
3.161 |
3.311 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.749 |
3.459 |
|
| R3 |
3.668 |
3.598 |
3.418 |
|
| R2 |
3.517 |
3.517 |
3.404 |
|
| R1 |
3.447 |
3.447 |
3.390 |
3.407 |
| PP |
3.366 |
3.366 |
3.366 |
3.346 |
| S1 |
3.296 |
3.296 |
3.362 |
3.256 |
| S2 |
3.215 |
3.215 |
3.348 |
|
| S3 |
3.064 |
3.145 |
3.334 |
|
| S4 |
2.913 |
2.994 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.709 |
|
2.618 |
3.585 |
|
1.618 |
3.509 |
|
1.000 |
3.462 |
|
0.618 |
3.433 |
|
HIGH |
3.386 |
|
0.618 |
3.357 |
|
0.500 |
3.348 |
|
0.382 |
3.339 |
|
LOW |
3.310 |
|
0.618 |
3.263 |
|
1.000 |
3.234 |
|
1.618 |
3.187 |
|
2.618 |
3.111 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.351 |
3.348 |
| PP |
3.350 |
3.343 |
| S1 |
3.348 |
3.339 |
|