NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.329 |
3.378 |
0.049 |
1.5% |
3.385 |
| High |
3.387 |
3.394 |
0.007 |
0.2% |
3.437 |
| Low |
3.300 |
3.319 |
0.019 |
0.6% |
3.286 |
| Close |
3.376 |
3.327 |
-0.049 |
-1.5% |
3.376 |
| Range |
0.087 |
0.075 |
-0.012 |
-13.8% |
0.151 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.1% |
0.000 |
| Volume |
65,738 |
42,727 |
-23,011 |
-35.0% |
258,180 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.524 |
3.368 |
|
| R3 |
3.497 |
3.449 |
3.348 |
|
| R2 |
3.422 |
3.422 |
3.341 |
|
| R1 |
3.374 |
3.374 |
3.334 |
3.361 |
| PP |
3.347 |
3.347 |
3.347 |
3.340 |
| S1 |
3.299 |
3.299 |
3.320 |
3.286 |
| S2 |
3.272 |
3.272 |
3.313 |
|
| S3 |
3.197 |
3.224 |
3.306 |
|
| S4 |
3.122 |
3.149 |
3.286 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.749 |
3.459 |
|
| R3 |
3.668 |
3.598 |
3.418 |
|
| R2 |
3.517 |
3.517 |
3.404 |
|
| R1 |
3.447 |
3.447 |
3.390 |
3.407 |
| PP |
3.366 |
3.366 |
3.366 |
3.346 |
| S1 |
3.296 |
3.296 |
3.362 |
3.256 |
| S2 |
3.215 |
3.215 |
3.348 |
|
| S3 |
3.064 |
3.145 |
3.334 |
|
| S4 |
2.913 |
2.994 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.713 |
|
2.618 |
3.590 |
|
1.618 |
3.515 |
|
1.000 |
3.469 |
|
0.618 |
3.440 |
|
HIGH |
3.394 |
|
0.618 |
3.365 |
|
0.500 |
3.357 |
|
0.382 |
3.348 |
|
LOW |
3.319 |
|
0.618 |
3.273 |
|
1.000 |
3.244 |
|
1.618 |
3.198 |
|
2.618 |
3.123 |
|
4.250 |
3.000 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.340 |
| PP |
3.347 |
3.336 |
| S1 |
3.337 |
3.331 |
|