NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.385 |
3.386 |
0.001 |
0.0% |
3.344 |
| High |
3.437 |
3.408 |
-0.029 |
-0.8% |
3.489 |
| Low |
3.371 |
3.292 |
-0.079 |
-2.3% |
3.270 |
| Close |
3.380 |
3.296 |
-0.084 |
-2.5% |
3.402 |
| Range |
0.066 |
0.116 |
0.050 |
75.8% |
0.219 |
| ATR |
0.089 |
0.091 |
0.002 |
2.1% |
0.000 |
| Volume |
54,566 |
71,660 |
17,094 |
31.3% |
207,182 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.604 |
3.360 |
|
| R3 |
3.564 |
3.488 |
3.328 |
|
| R2 |
3.448 |
3.448 |
3.317 |
|
| R1 |
3.372 |
3.372 |
3.307 |
3.352 |
| PP |
3.332 |
3.332 |
3.332 |
3.322 |
| S1 |
3.256 |
3.256 |
3.285 |
3.236 |
| S2 |
3.216 |
3.216 |
3.275 |
|
| S3 |
3.100 |
3.140 |
3.264 |
|
| S4 |
2.984 |
3.024 |
3.232 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.044 |
3.942 |
3.522 |
|
| R3 |
3.825 |
3.723 |
3.462 |
|
| R2 |
3.606 |
3.606 |
3.442 |
|
| R1 |
3.504 |
3.504 |
3.422 |
3.555 |
| PP |
3.387 |
3.387 |
3.387 |
3.413 |
| S1 |
3.285 |
3.285 |
3.382 |
3.336 |
| S2 |
3.168 |
3.168 |
3.362 |
|
| S3 |
2.949 |
3.066 |
3.342 |
|
| S4 |
2.730 |
2.847 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.901 |
|
2.618 |
3.712 |
|
1.618 |
3.596 |
|
1.000 |
3.524 |
|
0.618 |
3.480 |
|
HIGH |
3.408 |
|
0.618 |
3.364 |
|
0.500 |
3.350 |
|
0.382 |
3.336 |
|
LOW |
3.292 |
|
0.618 |
3.220 |
|
1.000 |
3.176 |
|
1.618 |
3.104 |
|
2.618 |
2.988 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.386 |
| PP |
3.332 |
3.356 |
| S1 |
3.314 |
3.326 |
|