NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 07-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2017 |
07-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.416 |
3.448 |
0.032 |
0.9% |
3.344 |
| High |
3.477 |
3.479 |
0.002 |
0.1% |
3.489 |
| Low |
3.386 |
3.390 |
0.004 |
0.1% |
3.270 |
| Close |
3.470 |
3.402 |
-0.068 |
-2.0% |
3.402 |
| Range |
0.091 |
0.089 |
-0.002 |
-2.2% |
0.219 |
| ATR |
0.091 |
0.091 |
0.000 |
-0.2% |
0.000 |
| Volume |
36,300 |
53,573 |
17,273 |
47.6% |
207,182 |
|
| Daily Pivots for day following 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.635 |
3.451 |
|
| R3 |
3.602 |
3.546 |
3.426 |
|
| R2 |
3.513 |
3.513 |
3.418 |
|
| R1 |
3.457 |
3.457 |
3.410 |
3.441 |
| PP |
3.424 |
3.424 |
3.424 |
3.415 |
| S1 |
3.368 |
3.368 |
3.394 |
3.352 |
| S2 |
3.335 |
3.335 |
3.386 |
|
| S3 |
3.246 |
3.279 |
3.378 |
|
| S4 |
3.157 |
3.190 |
3.353 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.044 |
3.942 |
3.522 |
|
| R3 |
3.825 |
3.723 |
3.462 |
|
| R2 |
3.606 |
3.606 |
3.442 |
|
| R1 |
3.504 |
3.504 |
3.422 |
3.555 |
| PP |
3.387 |
3.387 |
3.387 |
3.413 |
| S1 |
3.285 |
3.285 |
3.382 |
3.336 |
| S2 |
3.168 |
3.168 |
3.362 |
|
| S3 |
2.949 |
3.066 |
3.342 |
|
| S4 |
2.730 |
2.847 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.857 |
|
2.618 |
3.712 |
|
1.618 |
3.623 |
|
1.000 |
3.568 |
|
0.618 |
3.534 |
|
HIGH |
3.479 |
|
0.618 |
3.445 |
|
0.500 |
3.435 |
|
0.382 |
3.424 |
|
LOW |
3.390 |
|
0.618 |
3.335 |
|
1.000 |
3.301 |
|
1.618 |
3.246 |
|
2.618 |
3.157 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 07-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.435 |
3.438 |
| PP |
3.424 |
3.426 |
| S1 |
3.413 |
3.414 |
|