NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 06-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2017 |
06-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.444 |
3.416 |
-0.028 |
-0.8% |
3.330 |
| High |
3.489 |
3.477 |
-0.012 |
-0.3% |
3.381 |
| Low |
3.400 |
3.386 |
-0.014 |
-0.4% |
3.237 |
| Close |
3.416 |
3.470 |
0.054 |
1.6% |
3.316 |
| Range |
0.089 |
0.091 |
0.002 |
2.2% |
0.144 |
| ATR |
0.092 |
0.091 |
0.000 |
0.0% |
0.000 |
| Volume |
42,364 |
36,300 |
-6,064 |
-14.3% |
158,229 |
|
| Daily Pivots for day following 06-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.685 |
3.520 |
|
| R3 |
3.626 |
3.594 |
3.495 |
|
| R2 |
3.535 |
3.535 |
3.487 |
|
| R1 |
3.503 |
3.503 |
3.478 |
3.519 |
| PP |
3.444 |
3.444 |
3.444 |
3.453 |
| S1 |
3.412 |
3.412 |
3.462 |
3.428 |
| S2 |
3.353 |
3.353 |
3.453 |
|
| S3 |
3.262 |
3.321 |
3.445 |
|
| S4 |
3.171 |
3.230 |
3.420 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.674 |
3.395 |
|
| R3 |
3.599 |
3.530 |
3.356 |
|
| R2 |
3.455 |
3.455 |
3.342 |
|
| R1 |
3.386 |
3.386 |
3.329 |
3.349 |
| PP |
3.311 |
3.311 |
3.311 |
3.293 |
| S1 |
3.242 |
3.242 |
3.303 |
3.205 |
| S2 |
3.167 |
3.167 |
3.290 |
|
| S3 |
3.023 |
3.098 |
3.276 |
|
| S4 |
2.879 |
2.954 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.864 |
|
2.618 |
3.715 |
|
1.618 |
3.624 |
|
1.000 |
3.568 |
|
0.618 |
3.533 |
|
HIGH |
3.477 |
|
0.618 |
3.442 |
|
0.500 |
3.432 |
|
0.382 |
3.421 |
|
LOW |
3.386 |
|
0.618 |
3.330 |
|
1.000 |
3.295 |
|
1.618 |
3.239 |
|
2.618 |
3.148 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 06-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.457 |
3.440 |
| PP |
3.444 |
3.410 |
| S1 |
3.432 |
3.380 |
|