NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.292 |
3.444 |
0.152 |
4.6% |
3.330 |
| High |
3.437 |
3.489 |
0.052 |
1.5% |
3.381 |
| Low |
3.271 |
3.400 |
0.129 |
3.9% |
3.237 |
| Close |
3.430 |
3.416 |
-0.014 |
-0.4% |
3.316 |
| Range |
0.166 |
0.089 |
-0.077 |
-46.4% |
0.144 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.2% |
0.000 |
| Volume |
39,566 |
42,364 |
2,798 |
7.1% |
158,229 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.648 |
3.465 |
|
| R3 |
3.613 |
3.559 |
3.440 |
|
| R2 |
3.524 |
3.524 |
3.432 |
|
| R1 |
3.470 |
3.470 |
3.424 |
3.453 |
| PP |
3.435 |
3.435 |
3.435 |
3.426 |
| S1 |
3.381 |
3.381 |
3.408 |
3.364 |
| S2 |
3.346 |
3.346 |
3.400 |
|
| S3 |
3.257 |
3.292 |
3.392 |
|
| S4 |
3.168 |
3.203 |
3.367 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.674 |
3.395 |
|
| R3 |
3.599 |
3.530 |
3.356 |
|
| R2 |
3.455 |
3.455 |
3.342 |
|
| R1 |
3.386 |
3.386 |
3.329 |
3.349 |
| PP |
3.311 |
3.311 |
3.311 |
3.293 |
| S1 |
3.242 |
3.242 |
3.303 |
3.205 |
| S2 |
3.167 |
3.167 |
3.290 |
|
| S3 |
3.023 |
3.098 |
3.276 |
|
| S4 |
2.879 |
2.954 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.867 |
|
2.618 |
3.722 |
|
1.618 |
3.633 |
|
1.000 |
3.578 |
|
0.618 |
3.544 |
|
HIGH |
3.489 |
|
0.618 |
3.455 |
|
0.500 |
3.445 |
|
0.382 |
3.434 |
|
LOW |
3.400 |
|
0.618 |
3.345 |
|
1.000 |
3.311 |
|
1.618 |
3.256 |
|
2.618 |
3.167 |
|
4.250 |
3.022 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.445 |
3.404 |
| PP |
3.435 |
3.392 |
| S1 |
3.426 |
3.380 |
|