NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.344 |
3.292 |
-0.052 |
-1.6% |
3.330 |
| High |
3.360 |
3.437 |
0.077 |
2.3% |
3.381 |
| Low |
3.270 |
3.271 |
0.001 |
0.0% |
3.237 |
| Close |
3.273 |
3.430 |
0.157 |
4.8% |
3.316 |
| Range |
0.090 |
0.166 |
0.076 |
84.4% |
0.144 |
| ATR |
0.086 |
0.092 |
0.006 |
6.6% |
0.000 |
| Volume |
35,379 |
39,566 |
4,187 |
11.8% |
158,229 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.877 |
3.820 |
3.521 |
|
| R3 |
3.711 |
3.654 |
3.476 |
|
| R2 |
3.545 |
3.545 |
3.460 |
|
| R1 |
3.488 |
3.488 |
3.445 |
3.517 |
| PP |
3.379 |
3.379 |
3.379 |
3.394 |
| S1 |
3.322 |
3.322 |
3.415 |
3.351 |
| S2 |
3.213 |
3.213 |
3.400 |
|
| S3 |
3.047 |
3.156 |
3.384 |
|
| S4 |
2.881 |
2.990 |
3.339 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.674 |
3.395 |
|
| R3 |
3.599 |
3.530 |
3.356 |
|
| R2 |
3.455 |
3.455 |
3.342 |
|
| R1 |
3.386 |
3.386 |
3.329 |
3.349 |
| PP |
3.311 |
3.311 |
3.311 |
3.293 |
| S1 |
3.242 |
3.242 |
3.303 |
3.205 |
| S2 |
3.167 |
3.167 |
3.290 |
|
| S3 |
3.023 |
3.098 |
3.276 |
|
| S4 |
2.879 |
2.954 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.143 |
|
2.618 |
3.872 |
|
1.618 |
3.706 |
|
1.000 |
3.603 |
|
0.618 |
3.540 |
|
HIGH |
3.437 |
|
0.618 |
3.374 |
|
0.500 |
3.354 |
|
0.382 |
3.334 |
|
LOW |
3.271 |
|
0.618 |
3.168 |
|
1.000 |
3.105 |
|
1.618 |
3.002 |
|
2.618 |
2.836 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.405 |
| PP |
3.379 |
3.379 |
| S1 |
3.354 |
3.354 |
|