NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 03-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2017 |
03-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.344 |
0.023 |
0.7% |
3.330 |
| High |
3.362 |
3.360 |
-0.002 |
-0.1% |
3.381 |
| Low |
3.293 |
3.270 |
-0.023 |
-0.7% |
3.237 |
| Close |
3.316 |
3.273 |
-0.043 |
-1.3% |
3.316 |
| Range |
0.069 |
0.090 |
0.021 |
30.4% |
0.144 |
| ATR |
0.086 |
0.086 |
0.000 |
0.4% |
0.000 |
| Volume |
31,943 |
35,379 |
3,436 |
10.8% |
158,229 |
|
| Daily Pivots for day following 03-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.571 |
3.512 |
3.323 |
|
| R3 |
3.481 |
3.422 |
3.298 |
|
| R2 |
3.391 |
3.391 |
3.290 |
|
| R1 |
3.332 |
3.332 |
3.281 |
3.317 |
| PP |
3.301 |
3.301 |
3.301 |
3.293 |
| S1 |
3.242 |
3.242 |
3.265 |
3.227 |
| S2 |
3.211 |
3.211 |
3.257 |
|
| S3 |
3.121 |
3.152 |
3.248 |
|
| S4 |
3.031 |
3.062 |
3.224 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.674 |
3.395 |
|
| R3 |
3.599 |
3.530 |
3.356 |
|
| R2 |
3.455 |
3.455 |
3.342 |
|
| R1 |
3.386 |
3.386 |
3.329 |
3.349 |
| PP |
3.311 |
3.311 |
3.311 |
3.293 |
| S1 |
3.242 |
3.242 |
3.303 |
3.205 |
| S2 |
3.167 |
3.167 |
3.290 |
|
| S3 |
3.023 |
3.098 |
3.276 |
|
| S4 |
2.879 |
2.954 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.596 |
|
1.618 |
3.506 |
|
1.000 |
3.450 |
|
0.618 |
3.416 |
|
HIGH |
3.360 |
|
0.618 |
3.326 |
|
0.500 |
3.315 |
|
0.382 |
3.304 |
|
LOW |
3.270 |
|
0.618 |
3.214 |
|
1.000 |
3.180 |
|
1.618 |
3.124 |
|
2.618 |
3.034 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 03-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.315 |
3.316 |
| PP |
3.301 |
3.301 |
| S1 |
3.287 |
3.287 |
|