NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.334 |
0.028 |
0.8% |
3.106 |
| High |
3.381 |
3.360 |
-0.021 |
-0.6% |
3.303 |
| Low |
3.297 |
3.269 |
-0.028 |
-0.8% |
3.104 |
| Close |
3.361 |
3.317 |
-0.044 |
-1.3% |
3.297 |
| Range |
0.084 |
0.091 |
0.007 |
8.3% |
0.199 |
| ATR |
0.087 |
0.087 |
0.000 |
0.4% |
0.000 |
| Volume |
35,942 |
30,868 |
-5,074 |
-14.1% |
123,727 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.544 |
3.367 |
|
| R3 |
3.497 |
3.453 |
3.342 |
|
| R2 |
3.406 |
3.406 |
3.334 |
|
| R1 |
3.362 |
3.362 |
3.325 |
3.339 |
| PP |
3.315 |
3.315 |
3.315 |
3.304 |
| S1 |
3.271 |
3.271 |
3.309 |
3.248 |
| S2 |
3.224 |
3.224 |
3.300 |
|
| S3 |
3.133 |
3.180 |
3.292 |
|
| S4 |
3.042 |
3.089 |
3.267 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.763 |
3.406 |
|
| R3 |
3.633 |
3.564 |
3.352 |
|
| R2 |
3.434 |
3.434 |
3.333 |
|
| R1 |
3.365 |
3.365 |
3.315 |
3.400 |
| PP |
3.235 |
3.235 |
3.235 |
3.252 |
| S1 |
3.166 |
3.166 |
3.279 |
3.201 |
| S2 |
3.036 |
3.036 |
3.261 |
|
| S3 |
2.837 |
2.967 |
3.242 |
|
| S4 |
2.638 |
2.768 |
3.188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.747 |
|
2.618 |
3.598 |
|
1.618 |
3.507 |
|
1.000 |
3.451 |
|
0.618 |
3.416 |
|
HIGH |
3.360 |
|
0.618 |
3.325 |
|
0.500 |
3.315 |
|
0.382 |
3.304 |
|
LOW |
3.269 |
|
0.618 |
3.213 |
|
1.000 |
3.178 |
|
1.618 |
3.122 |
|
2.618 |
3.031 |
|
4.250 |
2.882 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.316 |
3.314 |
| PP |
3.315 |
3.312 |
| S1 |
3.315 |
3.309 |
|