NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 28-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2017 |
28-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.253 |
-0.077 |
-2.3% |
3.106 |
| High |
3.336 |
3.326 |
-0.010 |
-0.3% |
3.303 |
| Low |
3.264 |
3.237 |
-0.027 |
-0.8% |
3.104 |
| Close |
3.274 |
3.317 |
0.043 |
1.3% |
3.297 |
| Range |
0.072 |
0.089 |
0.017 |
23.6% |
0.199 |
| ATR |
0.087 |
0.087 |
0.000 |
0.2% |
0.000 |
| Volume |
35,049 |
24,427 |
-10,622 |
-30.3% |
123,727 |
|
| Daily Pivots for day following 28-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.528 |
3.366 |
|
| R3 |
3.471 |
3.439 |
3.341 |
|
| R2 |
3.382 |
3.382 |
3.333 |
|
| R1 |
3.350 |
3.350 |
3.325 |
3.366 |
| PP |
3.293 |
3.293 |
3.293 |
3.302 |
| S1 |
3.261 |
3.261 |
3.309 |
3.277 |
| S2 |
3.204 |
3.204 |
3.301 |
|
| S3 |
3.115 |
3.172 |
3.293 |
|
| S4 |
3.026 |
3.083 |
3.268 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.763 |
3.406 |
|
| R3 |
3.633 |
3.564 |
3.352 |
|
| R2 |
3.434 |
3.434 |
3.333 |
|
| R1 |
3.365 |
3.365 |
3.315 |
3.400 |
| PP |
3.235 |
3.235 |
3.235 |
3.252 |
| S1 |
3.166 |
3.166 |
3.279 |
3.201 |
| S2 |
3.036 |
3.036 |
3.261 |
|
| S3 |
2.837 |
2.967 |
3.242 |
|
| S4 |
2.638 |
2.768 |
3.188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.704 |
|
2.618 |
3.559 |
|
1.618 |
3.470 |
|
1.000 |
3.415 |
|
0.618 |
3.381 |
|
HIGH |
3.326 |
|
0.618 |
3.292 |
|
0.500 |
3.282 |
|
0.382 |
3.271 |
|
LOW |
3.237 |
|
0.618 |
3.182 |
|
1.000 |
3.148 |
|
1.618 |
3.093 |
|
2.618 |
3.004 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 28-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.307 |
| PP |
3.293 |
3.296 |
| S1 |
3.282 |
3.286 |
|