NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 27-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2017 |
27-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.330 |
0.072 |
2.2% |
3.106 |
| High |
3.303 |
3.336 |
0.033 |
1.0% |
3.303 |
| Low |
3.235 |
3.264 |
0.029 |
0.9% |
3.104 |
| Close |
3.297 |
3.274 |
-0.023 |
-0.7% |
3.297 |
| Range |
0.068 |
0.072 |
0.004 |
5.9% |
0.199 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.3% |
0.000 |
| Volume |
26,884 |
35,049 |
8,165 |
30.4% |
123,727 |
|
| Daily Pivots for day following 27-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.463 |
3.314 |
|
| R3 |
3.435 |
3.391 |
3.294 |
|
| R2 |
3.363 |
3.363 |
3.287 |
|
| R1 |
3.319 |
3.319 |
3.281 |
3.305 |
| PP |
3.291 |
3.291 |
3.291 |
3.285 |
| S1 |
3.247 |
3.247 |
3.267 |
3.233 |
| S2 |
3.219 |
3.219 |
3.261 |
|
| S3 |
3.147 |
3.175 |
3.254 |
|
| S4 |
3.075 |
3.103 |
3.234 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.763 |
3.406 |
|
| R3 |
3.633 |
3.564 |
3.352 |
|
| R2 |
3.434 |
3.434 |
3.333 |
|
| R1 |
3.365 |
3.365 |
3.315 |
3.400 |
| PP |
3.235 |
3.235 |
3.235 |
3.252 |
| S1 |
3.166 |
3.166 |
3.279 |
3.201 |
| S2 |
3.036 |
3.036 |
3.261 |
|
| S3 |
2.837 |
2.967 |
3.242 |
|
| S4 |
2.638 |
2.768 |
3.188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.642 |
|
2.618 |
3.524 |
|
1.618 |
3.452 |
|
1.000 |
3.408 |
|
0.618 |
3.380 |
|
HIGH |
3.336 |
|
0.618 |
3.308 |
|
0.500 |
3.300 |
|
0.382 |
3.292 |
|
LOW |
3.264 |
|
0.618 |
3.220 |
|
1.000 |
3.192 |
|
1.618 |
3.148 |
|
2.618 |
3.076 |
|
4.250 |
2.958 |
|
|
| Fisher Pivots for day following 27-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.300 |
3.272 |
| PP |
3.291 |
3.269 |
| S1 |
3.283 |
3.267 |
|